Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	60.60	60.77	59.72	59.95	254,482	-0.57(-0.95%)
Feb 27, 2014	59.48	61.58	59.33	60.53	321,566	+1.03(+1.74%)
Feb 26, 2014	57.91	61.08	57.40	59.49	644,531	+1.86(+3.23%)
Feb 25, 2014	56.82	57.89	56.82	57.63	125,346	+0.77(+1.35%)
Feb 24, 2014	56.98	57.04	56.66	56.86	528,979	+0.05(+0.09%)
Feb 21, 2014	56.50	57.08	56.13	56.81	179,517	+0.49(+0.87%)
Feb 20, 2014	56.83	56.88	56.23	56.31	455,268	-0.46(-0.80%)
Feb 19, 2014	56.39	57.45	56.39	56.77	319,268	+0.02(+0.03%)
Feb 18, 2014	56.74	57.10	56.44	56.75	240,247	+0.21(+0.36%)
Feb 14, 2014	56.01	56.55	56.55	56.55	120,236	+0.50(+0.89%)
Feb 13, 2014	55.37	56.49	55.02	56.05	165,331	+0.42(+0.76%)
Feb 12, 2014	55.75	56.23	55.45	55.63	235,968	-0.13(-0.22%)
Feb 11, 2014	55.94	56.23	55.53	55.75	259,690	-0.17(-0.30%)
Feb 10, 2014	56.44	56.46	55.67	55.92	232,627	-0.49(-0.87%)
Feb 07, 2014	56.45	57.10	55.98	56.41	277,656	+0.27(+0.48%)
Feb 06, 2014	55.42	57.69	55.01	56.14	854,073	+1.11(+2.02%)
Feb 05, 2014	56.32	56.43	53.99	55.03	583,021	-0.54(-0.97%)
Feb 04, 2014	54.26	56.17	54.19	55.57	554,515	+1.54(+2.85%)
Feb 03, 2014	55.00	55.21	53.18	54.03	793,456	-0.73(-1.32%)
Jan 31, 2014	54.68	55.64	54.38	54.76	347,804	-0.62(-1.12%)
Jan 30, 2014	55.22	55.73	54.93	55.37	281,196	+0.65(+1.18%)
Jan 29, 2014	55.16	55.73	54.55	54.73	441,504	-0.81(-1.45%)
Jan 28, 2014	55.63	56.21	54.96	55.54	1,202,034	+0.02(+0.03%)
Jan 27, 2014	55.64	56.05	54.71	55.52	286,313	-0.04(-0.06%)
Jan 24, 2014	56.30	56.57	55.28	55.55	468,369	-1.15(-2.02%)
Jan 23, 2014	57.09	57.28	56.57	56.70	190,949	-0.46(-0.80%)
Jan 22, 2014	57.43	57.53	56.92	57.16	164,678	-0.13(-0.22%)
Jan 21, 2014	58.12	58.18	56.53	57.28	297,364	-0.33(-0.58%)
Jan 17, 2014	56.91	57.61	57.61	57.61	139,885	+0.75(+1.32%)
Jan 16, 2014	56.25	57.25	55.46	56.86	416,471	+0.52(+0.92%)
Jan 15, 2014	58.79	58.40	55.95	56.34	690,408	-2.45(-4.16%)
Jan 14, 2014	58.26	59.11	57.78	58.79	176,213	+0.56(+0.95%)
Jan 13, 2014	58.98	59.51	58.01	58.23	496,757	-1.07(-1.81%)
Jan 10, 2014	59.65	59.69	58.82	59.31	294,707	-0.30(-0.51%)
Jan 09, 2014	60.70	60.70	59.38	59.61	327,947	-0.98(-1.61%)
Jan 08, 2014	61.29	61.40	60.54	60.59	354,073	-0.82(-1.34%)
Jan 07, 2014	61.79	62.99	61.08	61.41	248,020	-0.20(-0.32%)
Jan 06, 2014	62.46	62.90	61.46	61.61	175,798	-0.76(-1.22%)
Jan 03, 2014	62.82	63.35	61.97	62.37	156,570	-0.46(-0.73%)
Jan 02, 2014	63.25	63.83	62.02	62.83	218,413	-0.79(-1.24%)
Dec 31, 2013	63.88	63.62	63.62	63.62	142,787	-0.25(-0.39%)
Dec 30, 2013	63.59	64.30	63.24	63.87	283,690	+0.34(+0.54%)
Dec 27, 2013	63.69	63.88	63.42	63.53	93,469	-0.23(-0.37%)
Dec 26, 2013	63.65	64.29	63.65	63.76	98,956	+0.22(+0.35%)
Dec 24, 2013	63.36	64.14	63.27	63.53	62,474	+0.17(+0.27%)
Dec 23, 2013	63.15	63.78	63.04	63.36	163,274	+0.50(+0.80%)
Dec 20, 2013	63.10	63.70	62.54	62.86	350,207	-0.29(-0.45%)
Dec 19, 2013	62.83	63.42	62.29	63.15	212,235	+0.29(+0.46%)
Dec 18, 2013	61.95	63.08	60.44	62.86	382,176	+0.79(+1.27%)
Dec 17, 2013	61.94	62.26	61.69	62.07	196,233	+0.21(+0.33%)
Dec 16, 2013	62.05	62.60	61.78	61.87	246,697	+0.09(+0.14%)
Dec 13, 2013	61.98	62.31	61.47	61.78	241,436	-0.09(-0.14%)
Dec 12, 2013	61.76	62.43	61.49	61.87	133,025	+0.09(+0.14%)
Dec 11, 2013	62.04	62.04	61.43	61.78	126,126	-0.14(-0.23%)
Dec 10, 2013	61.53	62.15	61.04	61.92	285,255	-0.25(-0.40%)
Dec 09, 2013	62.61	62.61	61.71	62.17	152,844	-0.07(-0.12%)
Dec 06, 2013	61.71	62.45	61.05	62.24	361,410	+1.03(+1.68%)
Dec 05, 2013	60.75	62.12	60.75	61.21	367,319	+0.52(+0.86%)
Dec 04, 2013	60.53	61.32	60.35	60.70	251,096	+0.07(+0.12%)
Dec 03, 2013	60.05	60.93	59.58	60.62	234,830	+0.29(+0.48%)
Dec 02, 2013	61.22	61.30	59.90	60.34	167,424	-0.98(-1.59%)
Nov 29, 2013	61.51	61.98	60.98	61.31	81,066	+0.05(+0.09%)
Nov 27, 2013	60.91	61.32	60.36	61.26	133,434	+0.57(+0.94%)
Nov 26, 2013	60.74	61.08	60.56	60.69	189,520	+0.13(+0.21%)
Nov 25, 2013	59.46	60.79	59.27	60.56	232,350	+1.12(+1.88%)
Nov 22, 2013	59.67	59.67	58.83	59.44	126,820	-0.10(-0.17%)
Nov 21, 2013	58.85	59.84	58.29	59.54	259,723	+0.96(+1.63%)
Nov 20, 2013	59.12	59.44	58.31	58.59	266,453	-0.43(-0.73%)
Nov 19, 2013	58.90	59.93	58.42	59.02	343,642	-0.01(-0.02%)
Nov 18, 2013	59.22	59.51	58.68	59.02	221,639	-0.13(-0.23%)
Nov 15, 2013	58.11	59.23	57.67	59.16	159,358	+1.01(+1.74%)
Nov 14, 2013	58.72	59.19	57.65	58.15	165,458	-0.63(-1.06%)
Nov 13, 2013	57.67	59.04	57.67	58.77	301,878	+0.82(+1.42%)
Nov 12, 2013	57.17	58.51	56.96	57.95	246,325	+0.55(+0.97%)
Nov 11, 2013	56.71	57.60	56.50	57.40	215,465	+0.55(+0.97%)
Nov 08, 2013	56.28	57.48	56.28	56.84	258,268	+0.55(+0.98%)
Nov 07, 2013	57.17	57.48	56.25	56.29	403,039	-0.71(-1.24%)
Nov 06, 2013	57.34	57.75	56.76	57.00	240,275	-0.09(-0.16%)
Nov 05, 2013	57.94	58.04	57.00	57.09	281,734	-1.00(-1.72%)
Nov 04, 2013	57.75	58.43	57.58	58.09	258,085	+0.37(+0.63%)
Nov 01, 2013	57.17	58.03	57.06	57.72	321,128	+0.54(+0.94%)
Oct 31, 2013	57.19	57.60	56.75	57.18	295,269	-0.04(-0.08%)
Oct 30, 2013	57.67	58.00	56.75	57.23	297,186	-0.22(-0.39%)
Oct 29, 2013	57.64	58.01	57.07	57.45	491,959	-0.18(-0.31%)
Oct 28, 2013	57.42	58.06	57.20	57.63	936,123	-0.06(-0.11%)
Oct 25, 2013	58.19	58.51	55.98	57.69	671,681	-0.26(-0.45%)
Oct 24, 2013	55.07	59.45	54.68	57.95	1,335,565	-3.57(-5.81%)
Oct 23, 2013	60.82	61.72	60.64	61.53	467,080	+0.04(+0.06%)
Oct 22, 2013	63.13	63.72	61.29	61.49	429,304	-1.39(-2.22%)
Oct 21, 2013	62.62	62.99	62.00	62.88	542,749	+0.34(+0.54%)
Oct 18, 2013	62.76	63.04	61.76	62.54	1,007,272	+0.15(+0.24%)
Oct 17, 2013	60.53	62.64	60.20	62.39	565,041	+1.42(+2.33%)
Oct 16, 2013	61.62	62.07	60.58	60.97	537,499	+0.27(+0.44%)
Oct 15, 2013	62.25	62.28	60.50	60.70	424,952	-1.53(-2.46%)
Oct 14, 2013	60.90	62.23	60.82	62.23	516,365	+0.55(+0.90%)
Oct 11, 2013	61.21	61.68	60.78	61.68	323,316	+0.32(+0.52%)
Oct 10, 2013	60.79	62.09	60.45	61.36	412,736	+1.37(+2.28%)
Oct 09, 2013	60.72	61.31	59.78	59.99	597,485	-0.50(-0.83%)
Oct 08, 2013	61.79	62.21	60.43	60.49	942,918	-2.78(-4.39%)
Oct 07, 2013	64.32	64.91	63.23	63.27	605,050	-1.93(-2.96%)
Oct 04, 2013	66.33	66.33	63.80	65.20	1,576,612	-1.91(-2.85%)
Oct 03, 2013	69.80	70.17	66.46	67.11	1,288,692	-2.69(-3.85%)
Oct 02, 2013	69.25	69.88	68.76	69.80	300,717	-0.15(-0.22%)
Oct 01, 2013	69.33	70.06	68.92	69.95	516,072	+0.55(+0.79%)
Sep 30, 2013	69.68	69.99	68.83	69.41	658,300	-0.93(-1.32%)
Sep 27, 2013	70.43	71.48	70.01	70.34	441,041	-0.69(-0.97%)
Sep 26, 2013	71.47	71.60	70.25	71.02	287,325	-0.45(-0.63%)
Sep 25, 2013	71.81	72.51	70.98	71.47	506,103	-0.50(-0.70%)
Sep 24, 2013	72.64	72.72	71.10	71.97	221,749	+0.12(+0.16%)
Sep 23, 2013	71.97	72.44	70.58	71.85	204,741	-0.12(-0.16%)
Sep 20, 2013	72.04	72.72	71.66	71.97	323,587	-0.39(-0.54%)
Sep 19, 2013	73.27	73.61	71.96	72.36	377,819	-0.64(-0.88%)
Sep 18, 2013	71.81	73.03	71.29	73.01	243,411	+1.15(+1.60%)
Sep 17, 2013	71.01	71.99	71.01	71.85	210,098	+1.07(+1.51%)
Sep 16, 2013	71.27	71.35	70.59	70.78	188,199	+0.20(+0.28%)
Sep 13, 2013	70.76	71.09	70.24	70.59	147,717	+0.22(+0.32%)
Sep 12, 2013	71.21	71.54	70.14	70.36	602,720	-1.22(-1.71%)
Sep 11, 2013	72.09	72.69	71.58	71.59	274,521	-1.45(-1.98%)
Sep 10, 2013	72.08	73.20	71.60	73.03	359,194	+1.42(+1.98%)
Sep 09, 2013	70.37	71.71	70.17	71.61	291,386	+1.51(+2.15%)
Sep 06, 2013	70.82	71.01	69.15	70.10	214,291	-0.43(-0.61%)
Sep 05, 2013	70.53	71.33	70.43	70.53	418,089	+0.22(+0.32%)
Sep 04, 2013	68.76	70.58	68.57	70.31	247,155	+1.54(+2.23%)
Sep 03, 2013	69.34	70.09	68.38	68.77	265,911	+0.21(+0.31%)
Aug 30, 2013	68.90	69.24	67.82	68.56	299,221	-0.10(-0.14%)
Aug 29, 2013	68.13	69.26	68.13	68.66	142,342	+0.54(+0.79%)
Aug 28, 2013	67.92	68.33	67.73	68.12	152,016	+0.19(+0.28%)
Aug 27, 2013	67.32	68.13	66.97	67.93	516,366	-0.13(-0.20%)
Aug 26, 2013	68.43	68.72	67.61	68.07	178,972	-0.33(-0.48%)
Aug 23, 2013	67.92	68.66	67.83	68.40	242,461	+0.52(+0.76%)
Aug 22, 2013	67.88	68.58	67.52	67.88	337,086	+0.14(+0.21%)
Aug 21, 2013	67.84	68.28	67.03	67.74	176,410	-0.52(-0.76%)
Aug 20, 2013	67.53	68.37	67.12	68.25	383,957	+1.00(+1.48%)
Aug 19, 2013	67.09	67.94	66.89	67.25	403,659	+0.06(+0.09%)
Aug 16, 2013	66.42	67.56	66.24	67.19	568,777	+0.52(+0.78%)
Aug 15, 2013	67.91	68.54	66.49	66.68	1,028,307	-1.97(-2.87%)
Aug 14, 2013	68.25	68.81	67.70	68.65	330,565	+0.62(+0.92%)
Aug 13, 2013	68.29	68.32	67.58	68.02	712,824	-0.18(-0.26%)
Aug 12, 2013	67.60	68.42	67.38	68.20	376,006	+0.04(+0.05%)
Aug 09, 2013	68.52	69.35	67.81	68.16	504,792	-0.48(-0.70%)
Aug 08, 2013	68.70	69.51	68.29	68.65	243,638	+0.29(+0.42%)
Aug 07, 2013	68.62	68.99	67.65	68.36	202,352	-0.44(-0.63%)
Aug 06, 2013	67.95	69.23	67.77	68.80	302,085	+0.91(+1.34%)
Aug 05, 2013	68.33	68.62	67.34	67.89	264,124	-0.52(-0.76%)
Aug 02, 2013	67.25	68.44	66.57	68.40	358,271	+0.94(+1.39%)
Aug 01, 2013	65.97	67.58	65.59	67.47	428,983	+2.58(+3.97%)
Jul 31, 2013	65.98	66.51	64.88	64.89	362,566	-0.70(-1.07%)
Jul 30, 2013	64.79	65.64	64.10	65.60	175,249	+1.06(+1.64%)
Jul 29, 2013	63.71	64.62	63.55	64.54	324,750	+1.12(+1.77%)
Jul 26, 2013	61.62	63.58	61.55	63.41	256,533	+1.29(+2.08%)
Jul 25, 2013	60.06	62.24	59.60	62.12	454,376	+2.06(+3.43%)
Jul 24, 2013	60.77	61.70	59.64	60.06	229,384	-0.43(-0.71%)
Jul 23, 2013	60.46	61.79	59.87	60.49	483,020	+0.21(+0.36%)
Jul 22, 2013	60.16	60.36	59.63	60.27	233,837	+0.23(+0.39%)
Jul 19, 2013	60.07	60.39	59.78	60.04	186,287	-0.21(-0.34%)
Jul 18, 2013	60.71	60.71	60.11	60.25	219,738	-0.21(-0.35%)
Jul 17, 2013	60.89	61.01	60.06	60.46	180,841	-0.29(-0.47%)
Jul 16, 2013	60.93	61.30	60.38	60.75	454,442	-0.37(-0.61%)
Jul 15, 2013	59.98	61.12	59.80	61.12	144,558	+1.31(+2.19%)
Jul 12, 2013	60.84	60.84	59.56	59.81	166,424	-1.07(-1.76%)
Jul 11, 2013	60.49	61.17	60.39	60.88	176,255	+0.79(+1.32%)
Jul 10, 2013	59.96	60.52	59.77	60.09	111,874	+0.02(+0.03%)
Jul 09, 2013	60.25	60.44	59.65	60.07	246,868	+0.38(+0.64%)
Jul 08, 2013	59.27	59.81	59.07	59.69	222,321	+0.74(+1.26%)
Jul 05, 2013	59.01	59.08	57.38	58.95	157,744	+0.73(+1.26%)
Jul 03, 2013	57.50	58.46	57.50	58.21	79,281	+0.27(+0.46%)
Jul 02, 2013	57.64	58.78	57.60	57.95	184,680	+0.10(+0.17%)
Jul 01, 2013	57.99	58.91	57.56	57.85	134,306	+0.50(+0.87%)
Jun 28, 2013	56.75	58.29	56.55	57.35	462,330	+0.29(+0.52%)
Jun 27, 2013	55.74	57.19	55.49	57.06	233,001	+1.74(+3.14%)
Jun 26, 2013	55.17	55.86	54.64	55.32	203,439	+0.73(+1.34%)
Jun 25, 2013	54.51	55.10	53.99	54.59	219,726	+0.29(+0.54%)
Jun 24, 2013	54.33	54.74	53.53	54.29	257,848	-0.79(-1.44%)
Jun 21, 2013	55.90	55.90	54.49	55.09	396,332	-0.45(-0.80%)
Jun 20, 2013	57.06	57.43	55.34	55.53	303,229	-2.82(-4.83%)
Jun 19, 2013	57.99	58.73	57.76	58.35	347,863	+0.37(+0.65%)
Jun 18, 2013	56.87	58.14	56.27	57.97	202,369	+1.25(+2.20%)
Jun 17, 2013	57.12	57.47	56.17	56.73	253,673	+0.08(+0.14%)
Jun 14, 2013	57.38	57.72	56.53	56.65	140,375	-0.73(-1.27%)
Jun 13, 2013	56.52	57.50	56.15	57.38	143,192	+0.93(+1.64%)
Jun 12, 2013	58.16	58.22	56.28	56.45	119,093	-1.30(-2.25%)
Jun 11, 2013	57.46	58.00	57.10	57.75	169,038	-0.64(-1.10%)
Jun 10, 2013	57.89	58.84	57.72	58.39	274,851	+0.64(+1.11%)
Jun 07, 2013	57.40	58.34	57.07	57.75	225,681	+1.36(+2.40%)
Jun 06, 2013	55.92	56.42	55.27	56.40	174,572	+0.53(+0.94%)
Jun 05, 2013	56.83	57.23	55.82	55.87	212,567	-1.29(-2.26%)
Jun 04, 2013	56.68	57.51	56.41	57.16	344,980	+0.39(+0.69%)
Jun 03, 2013	56.74	57.24	55.83	56.77	308,639	+0.12(+0.20%)
May 31, 2013	55.90	57.14	55.69	56.65	379,776	+0.38(+0.68%)
May 30, 2013	57.10	57.48	55.97	56.27	196,357	-0.81(-1.42%)
May 29, 2013	57.01	57.42	56.53	57.08	136,672	-0.37(-0.65%)
May 28, 2013	56.91	58.67	56.91	57.46	234,087	+1.36(+2.43%)
May 24, 2013	55.73	56.26	55.72	56.10	247,794	-0.08(-0.14%)
May 23, 2013	55.74	56.52	55.51	56.18	260,063	-0.33(-0.58%)
May 22, 2013	57.01	58.10	56.09	56.50	245,237	-0.45(-0.80%)
May 21, 2013	56.92	57.19	56.58	56.96	216,597	+0.07(+0.12%)
May 20, 2013	56.43	57.33	56.29	56.89	234,860	+0.25(+0.44%)
May 17, 2013	56.47	56.75	56.00	56.64	405,495	+0.58(+1.03%)
May 16, 2013	57.23	57.27	55.51	56.06	219,003	-1.16(-2.02%)
May 15, 2013	57.36	57.82	57.00	57.22	339,557	+0.76(+1.35%)
May 13, 2013	56.59	56.90	55.98	56.45	573,478	-0.28(-0.50%)
May 10, 2013	57.00	58.00	56.46	56.74	238,044	-0.28(-0.50%)
May 09, 2013	57.68	57.82	56.69	57.02	176,227	-0.69(-1.20%)
May 08, 2013	57.79	58.27	57.47	57.71	132,068	-0.20(-0.34%)
May 07, 2013	55.94	58.41	55.90	57.91	592,058	+2.21(+3.98%)
May 06, 2013	56.04	56.44	55.39	55.70	339,367	-0.36(-0.63%)
May 03, 2013	56.13	56.47	55.31	56.05	412,209	+0.74(+1.33%)
May 02, 2013	52.94	55.94	52.02	55.31	744,763	+2.89(+5.51%)
May 01, 2013	53.70	53.79	52.03	52.42	367,574	-1.36(-2.53%)
Apr 30, 2013	53.72	53.96	53.37	53.78	190,713	+0.15(+0.28%)
Apr 29, 2013	53.27	54.08	53.05	53.63	315,999	+0.57(+1.07%)
Apr 26, 2013	52.79	53.27	52.78	53.06	299,809	+0.28(+0.54%)
Apr 25, 2013	51.94	53.53	51.94	52.78	275,119	+1.00(+1.92%)
Apr 24, 2013	51.21	52.04	50.88	51.78	236,210	+0.72(+1.41%)
Apr 23, 2013	50.23	51.11	50.16	51.06	214,400	+1.23(+2.46%)
Apr 22, 2013	49.52	50.16	48.96	49.84	368,097	+0.52(+1.06%)
Apr 19, 2013	49.55	49.68	48.83	49.31	812,312	-0.25(-0.50%)
Apr 18, 2013	50.80	50.87	49.49	49.56	450,311	-1.00(-1.97%)
Apr 17, 2013	52.24	52.24	50.09	50.56	534,688	-2.37(-4.47%)
Apr 16, 2013	52.33	53.04	51.63	52.92	441,749	+0.83(+1.59%)
Apr 15, 2013	53.92	54.00	51.74	52.09	481,535	-2.07(-3.83%)
Apr 12, 2013	54.27	54.80	53.97	54.17	191,157	-0.55(-1.01%)
Apr 11, 2013	53.76	55.50	53.51	54.72	412,948	+0.80(+1.48%)
Apr 10, 2013	52.67	53.96	52.46	53.92	401,260	+1.24(+2.36%)
Apr 09, 2013	52.66	52.85	52.44	52.67	236,886	+0.09(+0.17%)
Apr 08, 2013	51.99	52.65	51.84	52.58	140,464	+0.54(+1.04%)
Apr 05, 2013	51.03	52.08	50.92	52.04	314,569	+0.36(+0.71%)
Apr 04, 2013	51.54	51.77	51.14	51.68	350,813	+0.11(+0.21%)
Apr 03, 2013	52.97	53.16	51.10	51.57	412,480	-1.37(-2.59%)
Apr 02, 2013	52.85	53.27	52.71	52.94	450,665	+0.28(+0.52%)
Apr 01, 2013	53.43	53.69	52.59	52.66	504,994	-0.76(-1.42%)
Mar 28, 2013	52.73	53.60	52.69	53.42	417,582	+0.55(+1.04%)
Mar 27, 2013	52.77	53.04	52.62	52.87	343,428	-0.17(-0.32%)
Mar 26, 2013	53.76	53.76	52.49	53.04	333,391	-0.58(-1.08%)
Mar 25, 2013	53.93	54.72	53.50	53.61	190,491	-0.20(-0.38%)
Mar 22, 2013	53.50	53.93	53.49	53.82	210,072	+0.43(+0.80%)
Mar 21, 2013	54.16	54.52	53.17	53.39	290,453	-1.13(-2.07%)
Mar 20, 2013	54.13	54.80	53.86	54.52	181,604	+0.72(+1.34%)
Mar 19, 2013	54.94	55.26	53.31	53.80	332,422	-1.13(-2.06%)
Mar 18, 2013	55.45	55.86	54.58	54.93	292,961	-1.22(-2.17%)
Mar 15, 2013	55.89	56.26	55.54	56.15	424,233	+0.45(+0.81%)
Mar 14, 2013	55.68	56.02	55.36	55.70	325,936	+0.12(+0.22%)
Mar 13, 2013	54.88	55.64	54.68	55.57	351,702	+0.73(+1.33%)
Mar 12, 2013	54.68	54.84	53.85	54.84	339,505	-0.12(-0.23%)
Mar 11, 2013	54.60	55.20	54.42	54.97	227,206	+0.17(+0.31%)
Mar 08, 2013	54.21	55.09	54.13	54.80	296,988	+0.88(+1.63%)
Mar 07, 2013	53.56	53.98	53.56	53.92	381,330	+0.37(+0.70%)
Mar 06, 2013	51.98	53.58	51.98	53.54	463,076	+1.67(+3.22%)
Mar 05, 2013	51.26	52.68	51.11	51.87	445,100	+1.03(+2.03%)
Mar 04, 2013	50.49	51.00	49.80	50.84	298,767	+0.31(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.