Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	68.07	68.11	64.87	64.93	321,234	-3.13(-4.60%)
Feb 27, 2018	71.04	71.74	67.97	68.06	249,881	-2.83(-3.99%)
Feb 26, 2018	71.55	71.55	70.13	70.89	222,686	-0.21(-0.29%)
Feb 23, 2018	71.06	71.37	69.71	71.10	140,866	+0.52(+0.73%)
Feb 22, 2018				70.58	205,202	+0.43(+0.62%)
Feb 21, 2018	70.45	72.82	70.04	70.15	210,389	+0.05(+0.07%)
Feb 20, 2018	71.12	72.88	69.97	70.10	201,714	-1.42(-1.98%)
Feb 16, 2018		71.52	71.52	71.52	0	-0.14(-0.20%)
Feb 15, 2018	73.10	73.10	70.78	71.66	175,194	-0.27(-0.38%)
Feb 14, 2018	70.12	72.41	69.56	71.94	214,174	+1.25(+1.77%)
Feb 13, 2018	73.05	73.15	69.69	70.69	270,028	-2.46(-3.37%)
Feb 12, 2018	72.96	74.34	70.73	73.15	273,989	+0.66(+0.91%)
Feb 09, 2018	71.80	73.32	69.61	72.49	432,333	+1.96(+2.79%)
Feb 08, 2018	70.48	74.41	70.39	70.53	740,326	+2.06(+3.01%)
Feb 07, 2018	66.86	70.16	66.40	68.47	644,633	+1.36(+2.03%)
Feb 06, 2018	62.27	67.27	61.73	67.11	355,872	+3.18(+4.97%)
Feb 05, 2018	67.33	68.12	63.62	63.93	290,711	-3.92(-5.78%)
Feb 02, 2018	72.05	72.05	67.71	67.85	275,014	-4.61(-6.36%)
Feb 01, 2018	73.43	73.43	71.09	72.45	230,878	-1.28(-1.73%)
Jan 31, 2018	75.05	75.39	72.50	73.73	265,099	-0.83(-1.11%)
Jan 30, 2018	74.82	75.13	73.67	74.56	191,970	-0.34(-0.45%)
Jan 29, 2018	75.19	76.12	74.70	74.90	123,566	-0.56(-0.75%)
Jan 26, 2018	74.74	75.76	74.11	75.46	110,062	+0.99(+1.33%)
Jan 25, 2018	75.09	75.32	73.55	74.47	97,587	-0.14(-0.19%)
Jan 24, 2018	74.53	75.29	73.52	74.61	156,806	+0.33(+0.44%)
Jan 23, 2018	75.61	76.27	73.08	74.29	194,189	-1.69(-2.23%)
Jan 22, 2018	74.72	75.98	74.57	75.98	126,585	+1.28(+1.71%)
Jan 19, 2018	73.64	75.24	72.75	74.70	131,624	+1.33(+1.82%)
Jan 18, 2018	73.80	74.42	72.86	73.36	156,206	-0.56(-0.76%)
Jan 17, 2018	75.19	75.19	73.52	73.93	152,189	-0.96(-1.28%)
Jan 16, 2018	78.39	78.92	74.46	74.89	220,101	-2.62(-3.38%)
Jan 12, 2018		77.51	77.51	77.51	0	+1.76(+2.32%)
Jan 11, 2018	73.75	76.21	73.46	75.75	199,376	+2.06(+2.79%)
Jan 10, 2018	74.61	75.57	73.63	73.69	236,709	-1.04(-1.40%)
Jan 09, 2018	74.33	75.57	72.74	74.74	301,237	+0.90(+1.22%)
Jan 08, 2018	72.18	74.13	71.85	73.83	195,692	+2.03(+2.83%)
Jan 05, 2018	68.99	72.11	68.90	71.80	308,409	+2.97(+4.31%)
Jan 04, 2018	68.15	69.55	67.01	68.83	352,076	+0.83(+1.22%)
Jan 03, 2018	67.90	68.23	66.76	68.01	206,222	-0.14(-0.21%)
Jan 02, 2018	66.86	68.38	66.86	68.15	339,575	+1.45(+2.17%)
Dec 29, 2017		66.70	66.70	66.70	0	-1.73(-2.53%)
Dec 28, 2017	68.57	69.27	67.74	68.43	187,348	-0.21(-0.30%)
Dec 27, 2017	70.10	70.64	68.43	68.64	645,450	-1.62(-2.30%)
Dec 26, 2017	69.86	70.61	69.23	70.25	205,204	-0.08(-0.12%)
Dec 22, 2017	70.96	70.96	69.15	70.34	149,413	-0.68(-0.95%)
Dec 21, 2017	71.52	71.93	70.55	71.02	181,375	-0.59(-0.83%)
Dec 20, 2017	71.33	72.08	70.86	71.61	131,235	+0.62(+0.87%)
Dec 19, 2017	73.62	73.62	70.77	70.99	157,173	-2.34(-3.19%)
Dec 18, 2017	72.27	74.58	72.27	73.33	256,033	+1.79(+2.50%)
Dec 15, 2017	70.34	72.38	70.24	71.54	413,508	+1.27(+1.81%)
Dec 14, 2017	73.70	73.93	69.60	70.27	246,353	-3.06(-4.18%)
Dec 13, 2017	73.83	73.91	72.47	73.34	179,977	-0.33(-0.45%)
Dec 12, 2017	75.78	75.95	73.62	73.67	159,182	-2.11(-2.79%)
Dec 11, 2017	76.12	76.16	75.16	75.78	87,741	-0.42(-0.56%)
Dec 08, 2017	75.78	76.65	74.56	76.20	119,880	+0.00(+0.00%)
Dec 07, 2017	74.93	76.20	74.93		103,401	+0.00(+0.00%)
Dec 06, 2017	76.37	76.37	74.70	74.83	168,876	-1.29(-1.69%)
Dec 05, 2017	77.77	77.77	76.04	76.12	259,633	-1.41(-1.82%)
Dec 04, 2017	77.07	77.74	76.75	77.53	237,994	+1.38(+1.81%)
Dec 01, 2017	76.13	76.58	73.31	76.15	192,246	-0.01(-0.01%)
Nov 30, 2017	78.31	78.83	75.99	76.16	193,121	-1.99(-2.55%)
Nov 29, 2017	76.32	79.15	76.32	78.15	320,563	+2.15(+2.82%)
Nov 28, 2017	73.82	76.11	73.59	76.00	278,109	+2.40(+3.26%)
Nov 27, 2017	73.42	74.55	72.76	73.60	230,661	+0.02(+0.03%)
Nov 24, 2017	73.67	74.58	72.64	73.59	110,742	+0.22(+0.31%)
Nov 22, 2017	73.80	74.04	72.78	73.36	158,142	-0.14(-0.19%)
Nov 21, 2017	73.86	73.86	72.38	73.50	367,068	-0.23(-0.32%)
Nov 20, 2017	72.09	73.81	70.93	73.74	363,688	+1.57(+2.18%)
Nov 17, 2017	72.56	73.07	71.87	72.16	325,077	-0.23(-0.32%)
Nov 16, 2017	72.86	73.31	71.95	72.40	272,359	-0.39(-0.54%)
Nov 15, 2017	72.41	73.71	71.47	72.79	248,757	+0.26(+0.36%)
Nov 14, 2017	72.39	73.13	71.18	72.53	444,472	-0.11(-0.15%)
Nov 13, 2017	72.66	74.33	72.22	72.64	436,910	-1.98(-2.65%)
Nov 10, 2017	72.90	75.25	72.60	74.62	477,980	+1.63(+2.23%)
Nov 09, 2017	74.50	76.15	72.85	72.99	399,988	-1.34(-1.80%)
Nov 08, 2017	73.92	75.08	73.24	74.33	232,340	+0.12(+0.16%)
Nov 07, 2017	75.90	76.48	73.98	74.20	240,702	-1.72(-2.27%)
Nov 06, 2017	75.56	76.97	75.31	75.93	204,580	+0.63(+0.83%)
Nov 03, 2017	75.55	76.18	74.68	75.30	242,854	-0.08(-0.11%)
Nov 02, 2017	74.49	76.84	73.89	75.38	423,538	+1.08(+1.45%)
Nov 01, 2017	74.03	74.69	72.53	74.31	278,570	+0.68(+0.93%)
Oct 31, 2017	73.77	75.03	72.94	73.62	332,454	-0.05(-0.06%)
Oct 30, 2017	73.06	74.31	71.94	73.67	340,864	+0.15(+0.20%)
Oct 27, 2017	74.31	75.83	73.44	73.52	613,171	-0.25(-0.34%)
Oct 26, 2017	70.27	74.58	68.82	73.77	1,273,242	+7.74(+11.72%)
Oct 25, 2017	65.45	66.94	64.36	66.03	549,847	-0.10(-0.16%)
Oct 24, 2017	65.08	66.57	64.31	66.14	214,841	+1.45(+2.25%)
Oct 23, 2017	65.13	65.13	64.18	64.68	181,644	-0.57(-0.88%)
Oct 20, 2017	65.33	65.64	64.64	65.26	189,564	+0.39(+0.61%)
Oct 19, 2017	65.45	65.45	64.21	64.86	166,098	-0.89(-1.35%)
Oct 18, 2017	65.90	66.94	65.24	65.75	150,367	-0.05(-0.07%)
Oct 17, 2017	64.95	66.18	64.64	65.80	156,742	+0.73(+1.12%)
Oct 16, 2017	65.25	65.81	64.51	65.07	133,908	-0.04(-0.06%)
Oct 13, 2017	65.34	66.05	64.84	65.11	146,692	-0.13(-0.20%)
Oct 12, 2017	66.07	66.07	64.36	65.24	313,450	-0.78(-1.18%)
Oct 11, 2017	67.61	67.61	65.75	66.01	181,066	-1.50(-2.22%)
Oct 10, 2017	66.75	67.51	66.32	67.51	192,695	+1.15(+1.74%)
Oct 09, 2017	67.20	67.83	66.19	66.36	189,843	-0.84(-1.25%)
Oct 06, 2017	67.64	68.50	66.69	67.20	297,162	-0.90(-1.32%)
Oct 05, 2017	68.86	68.98	67.38	68.10	329,012	-0.87(-1.26%)
Oct 04, 2017	69.35	70.17	68.26	68.98	221,871	-0.33(-0.47%)
Oct 03, 2017	69.72	70.67	68.87	69.30	445,866	+0.40(+0.58%)
Oct 02, 2017	67.98	69.06	66.53	68.90	444,290	+1.00(+1.48%)
Sep 29, 2017	67.49	68.07	65.79	67.90	562,391	+0.38(+0.57%)
Sep 28, 2017	67.23	67.74	65.65	67.51	378,865	-0.14(-0.21%)
Sep 27, 2017	67.59	68.20	66.56	67.65	851,083	+0.39(+0.59%)
Sep 26, 2017	65.33	67.55	65.33	67.26	585,610	+2.02(+3.10%)
Sep 25, 2017	64.67	66.13	64.40	65.24	341,567	+0.26(+0.40%)
Sep 22, 2017	63.00	65.43	63.00	64.97	317,246	+2.28(+3.63%)
Sep 21, 2017	62.47	63.03	61.85	62.70	379,593	+0.69(+1.12%)
Sep 20, 2017	62.09	62.50	61.08	62.00	127,258	-0.12(-0.20%)
Sep 19, 2017	60.92	62.25	60.63	62.13	251,113	+1.51(+2.49%)
Sep 18, 2017	62.13	62.36	60.36	60.62	240,937	-1.45(-2.34%)
Sep 15, 2017	61.69	62.39	61.14	62.07	404,331	+0.51(+0.82%)
Sep 14, 2017	62.31	62.31	61.16	61.56	196,587	-0.78(-1.25%)
Sep 13, 2017	62.65	63.09	61.40	62.34	447,630	-0.37(-0.58%)
Sep 12, 2017	61.81	62.97	61.53	62.71	408,019	+1.00(+1.63%)
Sep 11, 2017	61.58	63.42	61.24	61.70	596,433	+0.97(+1.60%)
Sep 08, 2017	60.19	60.83	58.71	60.73	246,602	+0.42(+0.70%)
Sep 07, 2017	59.52	61.29	59.34	60.31	517,300	+1.93(+3.31%)
Sep 06, 2017	59.73	59.73	57.66	58.38	456,750	-0.77(-1.30%)
Sep 05, 2017	57.85	59.99	57.77	59.15	447,437	+1.35(+2.33%)
Sep 01, 2017	56.37	59.01	56.37	57.80	336,646	+1.56(+2.77%)
Aug 31, 2017	54.09	56.84	54.09	56.24	530,689	+2.28(+4.22%)
Aug 30, 2017	51.42	54.08	51.27	53.96	401,024	+2.71(+5.28%)
Aug 29, 2017	49.86	51.64	49.55	51.26	430,253	+0.74(+1.46%)
Aug 28, 2017	51.98	52.46	49.83	50.52	446,398	-1.46(-2.80%)
Aug 25, 2017	51.16	52.48	50.81	51.97	172,311	+0.92(+1.81%)
Aug 24, 2017	51.49	52.13	50.86	51.05	304,038	+0.07(+0.13%)
Aug 23, 2017	50.95	51.55	50.87	50.99	214,727	-0.20(-0.38%)
Aug 22, 2017	51.52	52.05	50.52	51.18	249,488	-0.07(-0.15%)
Aug 21, 2017	50.29	51.55	49.48	51.26	214,936	+0.95(+1.89%)
Aug 18, 2017	49.12	50.32	48.16	50.30	337,678	+0.66(+1.33%)
Aug 17, 2017	51.47	51.82	49.58	49.64	308,076	-1.99(-3.85%)
Aug 16, 2017	52.55	52.86	51.42	51.63	163,970	-0.52(-1.00%)
Aug 15, 2017	52.59	52.59	50.89	52.15	235,102	-0.43(-0.82%)
Aug 14, 2017	52.81	53.45	52.18	52.58	143,776	+0.14(+0.27%)
Aug 11, 2017	51.55	52.92	50.52	52.44	197,444	-0.27(-0.51%)
Aug 10, 2017	52.99	53.06	52.12	52.71	189,319	-0.49(-0.93%)
Aug 09, 2017	52.58	53.54	51.62	53.21	177,241	+0.20(+0.37%)
Aug 08, 2017	54.08	54.80	52.67	53.01	168,356	-0.92(-1.71%)
Aug 07, 2017	53.72	54.29	53.27	53.93	132,437	+0.26(+0.49%)
Aug 04, 2017	53.38	53.94	52.69	53.67	167,540	+0.28(+0.52%)
Aug 03, 2017	53.59	54.88	53.22	53.39	119,858	-0.60(-1.11%)
Aug 02, 2017	55.16	55.31	53.94	53.99	170,248	-1.53(-2.76%)
Aug 01, 2017	55.58	55.91	53.84	55.52	179,425	-0.04(-0.07%)
Jul 31, 2017	57.06	57.06	54.60	55.56	175,803	-1.40(-2.46%)
Jul 28, 2017	56.28	57.13	54.94	56.96	218,616	+0.07(+0.13%)
Jul 27, 2017	57.58	58.76	54.48	56.88	418,123	+0.21(+0.38%)
Jul 26, 2017	56.65	57.30	55.46	56.67	225,884	+0.33(+0.58%)
Jul 25, 2017	55.27	57.86	55.05	56.34	289,610	+0.12(+0.22%)
Jul 24, 2017	57.49	57.68	55.92	56.22	163,644	-1.58(-2.73%)
Jul 21, 2017	58.38	58.38	56.99	57.80	151,657	-0.36(-0.63%)
Jul 20, 2017	58.47	58.47	57.14	58.16	118,090	-0.03(-0.05%)
Jul 19, 2017	57.37	58.71	57.32	58.19	145,739	+1.00(+1.75%)
Jul 18, 2017	58.32	58.32	56.87	57.19	183,862	-1.67(-2.84%)
Jul 17, 2017	58.11	59.34	57.67	58.86	129,433	+0.20(+0.33%)
Jul 14, 2017	60.12	60.12	58.09	58.66	202,384	-2.03(-3.35%)
Jul 13, 2017	58.18	61.07	58.18	60.70	278,066	+2.45(+4.21%)
Jul 12, 2017	59.30	61.20	57.94	58.24	456,681	+0.98(+1.71%)
Jul 11, 2017	57.30	57.57	56.46	57.26	233,607	+0.13(+0.23%)
Jul 10, 2017	58.96	59.04	56.55	57.13	207,976	-1.65(-2.81%)
Jul 07, 2017	58.02	59.00	57.73	58.78	122,095	+0.99(+1.71%)
Jul 06, 2017	58.96	59.71	57.27	57.80	213,516	-1.26(-2.13%)
Jul 05, 2017	59.96	60.72	57.80	59.06	168,566	-1.39(-2.30%)
Jul 03, 2017	59.52	61.20	59.45	60.45	91,696	+1.37(+2.32%)
Jun 30, 2017	59.17	59.53	58.08	59.07	221,189	+0.13(+0.22%)
Jun 29, 2017	57.68	59.69	57.61	58.94	232,111	+1.31(+2.27%)
Jun 28, 2017	57.54	58.78	57.12	57.64	269,125	+0.37(+0.65%)
Jun 27, 2017	56.42	57.68	56.36	57.26	164,737	+0.77(+1.35%)
Jun 26, 2017	54.04	56.94	53.54	56.50	275,182	+2.88(+5.38%)
Jun 23, 2017	54.38	54.38	53.42	53.62	506,684	-0.85(-1.56%)
Jun 22, 2017	53.99	54.67	52.98	54.47	202,679	+0.57(+1.06%)
Jun 21, 2017	55.75	56.30	53.28	53.90	254,842	-1.21(-2.20%)
Jun 20, 2017	55.48	55.70	54.26	55.11	234,302	-0.78(-1.40%)
Jun 19, 2017	55.70	56.47	54.62	55.89	257,503	+0.33(+0.59%)
Jun 16, 2017	57.05	57.10	53.61	55.57	508,359	-2.45(-4.23%)
Jun 15, 2017	57.61	58.80	57.16	58.02	228,140	-0.11(-0.19%)
Jun 14, 2017	58.78	58.78	56.87	58.13	198,565	-0.52(-0.89%)
Jun 13, 2017	59.17	59.38	57.34	58.65	339,108	-0.11(-0.19%)
Jun 12, 2017	57.27	59.57	56.71	58.77	276,247	+1.45(+2.52%)
Jun 09, 2017	55.00	57.45	54.30	57.32	315,007	+2.40(+4.37%)
Jun 08, 2017	58.21	58.77	54.90	54.92	421,715	-3.82(-6.50%)
Jun 07, 2017	58.22	59.77	57.90	58.74	261,084	+0.81(+1.40%)
Jun 06, 2017	57.23	58.45	56.53	57.93	238,065	+0.28(+0.49%)
Jun 05, 2017	57.00	58.13	56.62	57.65	166,189	+0.70(+1.23%)
Jun 02, 2017	58.12	58.38	56.39	56.95	223,844	-1.18(-2.02%)
Jun 01, 2017	56.30	58.80	56.13	58.12	403,033	+2.01(+3.57%)
May 31, 2017	56.68	56.68	54.67	56.12	300,439	-0.10(-0.18%)
May 30, 2017	56.86	57.54	56.02	56.22	301,669	-1.14(-1.98%)
May 26, 2017	55.87	57.43	55.34	57.36	469,722	+0.91(+1.61%)
May 25, 2017	58.16	58.37	56.08	56.45	410,324	-1.32(-2.28%)
May 24, 2017	57.84	58.49	56.94	57.77	301,003	-0.49(-0.85%)
May 23, 2017	59.63	60.43	57.30	58.26	535,809	-1.66(-2.78%)
May 22, 2017	59.74	61.07	59.07	59.92	328,984	+0.59(+0.99%)
May 19, 2017	57.94	59.46	57.46	59.34	302,568	+1.69(+2.93%)
May 18, 2017	57.60	58.55	57.22	57.65	428,451	-0.28(-0.48%)
May 17, 2017	59.54	58.97	57.07	57.92	804,191	-1.62(-2.72%)
May 16, 2017	59.01	59.57	58.12	59.54	346,120	+0.86(+1.46%)
May 15, 2017	57.90	59.78	57.90	58.69	476,617	+0.86(+1.49%)
May 12, 2017	57.81	58.43	57.42	57.82	194,721	+0.22(+0.39%)
May 11, 2017	58.06	58.11	55.60	57.60	254,247	-0.99(-1.70%)
May 10, 2017	57.73	58.78	57.73	58.59	197,344	+0.64(+1.11%)
May 09, 2017	59.61	59.82	57.58	57.95	361,790	-1.75(-2.93%)
May 08, 2017	60.35	60.54	59.27	59.70	182,554	-0.59(-0.97%)
May 05, 2017	60.07	60.28	58.95	60.28	172,508	+0.57(+0.95%)
May 04, 2017	60.75	61.30	59.59	59.72	244,112	-0.80(-1.32%)
May 03, 2017	59.50	60.52	59.25	60.52	339,301	+0.68(+1.13%)
May 02, 2017	63.01	63.07	59.74	59.84	485,389	-3.24(-5.14%)
May 01, 2017	64.20	64.72	62.75	63.08	382,957	-0.99(-1.55%)
Apr 28, 2017	66.08	66.90	63.82	64.08	485,582	-5.54(-7.96%)
Apr 27, 2017	68.96	70.31	68.32	69.61	261,807	+0.80(+1.16%)
Apr 26, 2017	67.70	69.49	66.91	68.82	226,158	+1.38(+2.04%)
Apr 25, 2017	68.26	69.07	67.04	67.44	168,679	-0.22(-0.33%)
Apr 24, 2017	66.87	68.18	66.35	67.66	193,893	+2.51(+3.85%)
Apr 21, 2017	66.06	66.12	64.29	65.15	336,804	-0.98(-1.49%)
Apr 20, 2017	66.00	68.06	65.59	66.14	306,915	+0.78(+1.19%)
Apr 19, 2017	63.00	66.28	63.00	65.36	322,297	+2.66(+4.24%)
Apr 18, 2017	62.34	63.08	62.07	62.70	166,044	-0.06(-0.09%)
Apr 17, 2017	61.65	62.90	61.30	62.76	132,606	+1.13(+1.84%)
Apr 13, 2017	63.14	63.64	61.58	61.62	172,938	-1.68(-2.66%)
Apr 12, 2017	63.71	63.87	62.87	63.30	274,020	-0.59(-0.92%)
Apr 11, 2017	62.70	64.09	61.73	63.89	197,125	+0.85(+1.34%)
Apr 10, 2017	61.75	63.44	61.75	63.04	212,071	+1.35(+2.18%)
Apr 07, 2017	61.84	62.47	61.20	61.70	231,168	-0.18(-0.29%)
Apr 06, 2017	60.47	61.94	60.18	61.87	352,525	+1.85(+3.08%)
Apr 05, 2017	62.63	63.17	59.25	60.02	427,656	-1.79(-2.90%)
Apr 04, 2017	63.61	63.70	60.92	61.82	581,241	-2.30(-3.59%)
Apr 03, 2017	68.90	68.90	63.83	64.12	528,132	-4.72(-6.86%)
Mar 31, 2017	69.44	69.95	68.34	68.84	315,672	-0.72(-1.04%)
Mar 30, 2017	68.83	69.63	68.70	69.57	156,013	+0.46(+0.67%)
Mar 29, 2017	67.58	69.60	67.52	69.10	256,251	+1.40(+2.07%)
Mar 28, 2017	66.77	68.12	66.42	67.70	194,812	+0.61(+0.91%)
Mar 27, 2017	65.84	67.79	65.84	67.09	133,704	+0.22(+0.33%)
Mar 24, 2017	67.57	68.02	65.99	66.86	163,006	-0.63(-0.94%)
Mar 23, 2017	67.33	68.66	67.01	67.50	189,220	+0.14(+0.21%)
Mar 22, 2017	67.79	68.51	66.68	67.36	298,125	-1.00(-1.47%)
Mar 21, 2017	71.75	71.75	67.28	68.36	227,923	-3.05(-4.27%)
Mar 20, 2017	71.88	72.20	70.58	71.41	204,382	-0.66(-0.92%)
Mar 17, 2017	74.09	74.28	71.30	72.07	387,729	-1.57(-2.13%)
Mar 16, 2017	72.95	73.95	72.73	73.64	206,936	+0.83(+1.14%)
Mar 15, 2017	71.84	73.06	71.62	72.81	234,202	+1.21(+1.69%)
Mar 14, 2017	70.70	71.83	69.67	71.60	158,991	+0.90(+1.27%)
Mar 13, 2017	69.92	70.74	69.37	70.70	168,314	+0.72(+1.02%)
Mar 10, 2017		70.78	69.52	69.99	177,126	+0.29(+0.41%)
Mar 09, 2017	70.90	71.13	69.42	69.70	202,157	-1.52(-2.14%)
Mar 08, 2017	70.44	72.10	70.01	71.22	176,342	+1.15(+1.64%)
Mar 07, 2017	71.21	71.30	69.82	70.07	202,296	-1.18(-1.66%)
Mar 06, 2017	71.91	71.99	70.74	71.25	188,714	-1.31(-1.81%)
Mar 03, 2017	73.09	73.41	71.89	72.56	193,900	-0.64(-0.88%)
Mar 02, 2017	73.00	73.82	72.19	73.20	195,856	+0.22(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.