Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mack-Cali Realty Corp
(NY:
CLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
32.03
32.41
31.85
32.06
846,886
+0.19(+0.60%)
Feb 27, 2007
32.10
32.35
31.55
31.86
889,771
-0.69(-2.13%)
Feb 26, 2007
32.94
33.02
32.02
32.56
1,099,208
-0.38(-1.15%)
Feb 23, 2007
33.80
33.89
32.89
32.94
904,764
-0.82(-2.43%)
Feb 22, 2007
33.87
34.05
33.52
33.76
697,275
+0.22(+0.67%)
Feb 21, 2007
33.80
33.80
33.23
33.53
295,999
-0.27(-0.81%)
Feb 20, 2007
33.48
33.84
33.19
33.80
413,850
+0.23(+0.68%)
Feb 16, 2007
33.71
33.79
33.10
33.58
434,487
-0.13(-0.39%)
Feb 15, 2007
33.31
34.01
33.30
33.71
611,667
+0.48(+1.46%)
Feb 14, 2007
33.43
33.54
32.89
33.22
872,843
-0.20(-0.61%)
Feb 13, 2007
33.12
33.54
32.76
33.43
907,345
+0.38(+1.14%)
Feb 12, 2007
33.63
33.63
32.21
33.05
845,342
-0.60(-1.79%)
Feb 09, 2007
34.15
34.25
32.97
33.65
1,672,492
-0.50(-1.45%)
Feb 08, 2007
34.03
34.43
34.01
34.15
1,151,753
-0.14(-0.42%)
Feb 07, 2007
34.16
34.40
33.92
34.29
2,355,742
+0.12(+0.36%)
Feb 06, 2007
34.15
34.18
33.92
34.16
1,735,852
-0.01(-0.04%)
Feb 05, 2007
33.92
34.18
33.85
34.18
1,370,044
+0.26(+0.77%)
Feb 02, 2007
33.91
34.02
33.80
33.92
2,597,087
-0.78(-2.23%)
Feb 01, 2007
34.52
34.72
34.39
34.69
618,116
+0.18(+0.52%)
Jan 31, 2007
34.72
34.76
34.30
34.51
985,697
-0.20(-0.59%)
Jan 30, 2007
35.05
35.05
34.58
34.72
1,057,923
-0.19(-0.55%)
Jan 29, 2007
34.80
35.06
34.65
34.91
719,201
+0.17(+0.48%)
Jan 26, 2007
34.81
34.81
34.47
34.74
649,876
+0.09(+0.25%)
Jan 25, 2007
33.90
34.75
33.87
34.65
1,753,264
+0.75(+2.21%)
Jan 24, 2007
33.38
33.90
33.33
33.90
368,548
+0.56(+1.67%)
Jan 23, 2007
33.03
33.38
33.01
33.35
602,639
+0.24(+0.73%)
Jan 22, 2007
33.30
33.31
32.90
33.10
485,916
-0.09(-0.26%)
Jan 19, 2007
32.88
33.25
32.76
33.19
773,532
+0.31(+0.94%)
Jan 18, 2007
32.55
32.99
32.41
32.88
871,392
+0.24(+0.72%)
Jan 17, 2007
32.48
32.77
32.33
32.64
628,595
+0.01(+0.02%)
Jan 16, 2007
32.56
32.68
32.37
32.64
463,990
+0.38(+1.19%)
Jan 12, 2007
32.22
32.44
32.09
32.25
581,196
+0.13(+0.41%)
Jan 11, 2007
31.83
32.37
31.76
32.12
445,449
+0.40(+1.25%)
Jan 10, 2007
31.57
31.80
31.34
31.73
337,594
+0.09(+0.29%)
Jan 09, 2007
31.09
31.65
31.04
31.63
431,262
+0.60(+1.92%)
Jan 08, 2007
31.13
31.13
30.90
31.04
342,430
-0.13(-0.42%)
Jan 05, 2007
31.23
31.26
31.01
31.17
751,606
-0.19(-0.59%)
Jan 04, 2007
31.28
31.44
30.99
31.35
646,974
+0.11(+0.34%)
Jan 03, 2007
31.45
31.66
31.03
31.25
623,275
-0.38(-1.22%)
Dec 29, 2006
31.69
31.93
31.56
31.63
329,371
-0.06(-0.18%)
Dec 28, 2006
31.42
31.81
31.31
31.69
201,363
+0.21(+0.67%)
Dec 27, 2006
31.28
31.54
31.28
31.48
391,118
+0.24(+0.75%)
Dec 26, 2006
31.02
31.34
31.02
31.24
279,232
+0.22(+0.72%)
Dec 22, 2006
31.35
31.35
30.85
31.02
304,705
-0.33(-1.05%)
Dec 21, 2006
31.70
31.81
31.26
31.35
623,275
-0.20(-0.63%)
Dec 20, 2006
31.52
31.60
31.27
31.55
735,161
-0.06(-0.18%)
Dec 19, 2006
31.89
31.92
31.27
31.60
523,319
-0.42(-1.30%)
Dec 18, 2006
32.33
32.35
31.94
32.02
278,587
-0.30(-0.92%)
Dec 15, 2006
32.68
32.69
32.31
32.32
429,166
-0.25(-0.78%)
Dec 14, 2006
32.86
32.87
32.39
32.57
647,941
-0.23(-0.70%)
Dec 13, 2006
33.17
33.29
32.72
32.80
489,462
-0.30(-0.90%)
Dec 12, 2006
33.28
33.39
33.05
33.10
614,730
-0.24(-0.73%)
Dec 11, 2006
33.05
33.41
32.82
33.34
1,245,422
+0.29(+0.88%)
Dec 08, 2006
32.95
33.17
32.91
33.05
715,331
-0.06(-0.17%)
Dec 07, 2006
33.51
33.55
32.97
33.10
718,878
-0.31(-0.93%)
Dec 06, 2006
33.67
33.73
33.28
33.41
1,081,945
-0.31(-0.92%)
Dec 05, 2006
34.29
34.30
33.64
33.72
925,562
-0.45(-1.32%)
Dec 04, 2006
34.10
34.34
33.97
34.18
847,209
+0.20(+0.58%)
Dec 01, 2006
33.98
34.23
33.69
33.98
1,157,557
+0.09(+0.26%)
Nov 30, 2006
33.87
34.23
33.80
33.89
2,073,768
-0.04(-0.11%)
Nov 29, 2006
33.67
34.07
33.59
33.93
840,921
+0.32(+0.94%)
Nov 28, 2006
33.64
33.72
33.49
33.61
1,630,253
-0.03(-0.09%)
Nov 27, 2006
33.96
34.03
33.62
33.64
1,727,146
-0.33(-0.97%)
Nov 24, 2006
33.81
34.11
33.80
33.97
280,361
+0.17(+0.50%)
Nov 22, 2006
33.46
33.85
33.32
33.80
867,684
+0.45(+1.34%)
Nov 21, 2006
32.42
33.42
32.33
33.36
1,480,802
+0.99(+3.07%)
Nov 20, 2006
31.17
33.49
31.17
32.37
1,841,289
+1.56(+5.05%)
Nov 17, 2006
30.71
30.81
30.55
30.81
746,930
+0.10(+0.32%)
Nov 16, 2006
30.39
30.71
30.33
30.71
673,414
+0.42(+1.37%)
Nov 15, 2006
30.38
30.38
30.19
30.29
348,718
-0.02(-0.06%)
Nov 14, 2006
30.18
30.37
29.95
30.31
785,462
+0.22(+0.72%)
Nov 13, 2006
30.29
30.37
29.97
30.10
535,894
-0.12(-0.39%)
Nov 10, 2006
30.26
30.36
30.14
30.21
436,099
-0.06(-0.21%)
Nov 09, 2006
30.10
30.29
29.92
30.28
466,892
+0.14(+0.47%)
Nov 08, 2006
30.00
30.29
30.00
30.13
533,637
-0.02(-0.06%)
Nov 07, 2006
30.54
30.61
30.15
30.15
736,129
-0.38(-1.26%)
Nov 06, 2006
30.83
31.06
30.54
30.54
1,251,225
-0.05(-0.16%)
Nov 03, 2006
31.13
31.12
30.15
30.59
692,277
-0.54(-1.73%)
Nov 02, 2006
31.94
31.95
30.52
31.13
1,589,787
-1.41(-4.33%)
Nov 01, 2006
32.87
33.01
32.49
32.53
309,541
-0.28(-0.85%)
Oct 31, 2006
33.03
33.15
32.48
32.81
479,628
-0.07(-0.23%)
Oct 30, 2006
32.77
32.92
32.58
32.89
289,711
+0.09(+0.26%)
Oct 27, 2006
33.11
33.22
32.70
32.80
344,848
-0.32(-0.96%)
Oct 26, 2006
32.83
33.12
32.75
33.12
317,763
+0.44(+1.35%)
Oct 25, 2006
32.30
32.68
32.30
32.68
442,386
+0.33(+1.02%)
Oct 24, 2006
32.07
32.38
31.94
32.35
494,460
+0.25(+0.79%)
Oct 23, 2006
32.01
32.26
31.96
32.09
723,553
-0.04(-0.12%)
Oct 20, 2006
32.24
32.32
32.03
32.13
310,347
-0.11(-0.35%)
Oct 19, 2006
32.41
32.53
32.21
32.24
543,793
-0.17(-0.52%)
Oct 18, 2006
32.56
32.60
32.25
32.41
759,022
+0.00(+0.00%)
Oct 17, 2006
32.82
32.82
32.20
32.41
689,375
-0.40(-1.23%)
Oct 16, 2006
33.12
33.13
32.73
32.81
499,781
-0.18(-0.54%)
Oct 13, 2006
32.95
33.25
32.87
32.99
657,292
+0.12(+0.36%)
Oct 12, 2006
32.61
32.88
32.61
32.87
435,776
+0.33(+1.01%)
Oct 11, 2006
32.58
32.79
32.40
32.55
390,957
-0.03(-0.10%)
Oct 10, 2006
32.71
32.78
32.20
32.58
231,350
-0.14(-0.44%)
Oct 09, 2006
32.33
32.74
32.17
32.72
264,077
+0.27(+0.82%)
Oct 06, 2006
32.88
32.88
32.38
32.45
220,226
-0.43(-1.30%)
Oct 05, 2006
32.55
32.88
32.51
32.88
446,256
+0.34(+1.05%)
Oct 04, 2006
32.33
32.67
32.33
32.54
403,049
+0.13(+0.40%)
Oct 03, 2006
31.85
32.52
31.85
32.41
499,781
+0.38(+1.18%)
Oct 02, 2006
31.73
32.17
31.41
32.03
601,349
-0.10(-0.31%)
Sep 29, 2006
32.24
32.47
32.13
32.13
380,478
-0.08(-0.25%)
Sep 28, 2006
32.66
32.66
32.21
32.21
449,319
-0.48(-1.46%)
Sep 27, 2006
32.35
32.76
32.25
32.69
314,862
+0.27(+0.84%)
Sep 26, 2006
32.76
32.84
32.42
32.42
334,047
-0.30(-0.93%)
Sep 25, 2006
32.63
32.83
32.43
32.72
448,513
+0.15(+0.46%)
Sep 22, 2006
32.27
32.68
32.13
32.57
371,127
+0.17(+0.54%)
Sep 21, 2006
32.78
32.82
32.20
32.40
414,173
-0.32(-0.99%)
Sep 20, 2006
32.73
32.84
32.63
32.72
444,482
+0.01(+0.02%)
Sep 19, 2006
32.53
32.78
32.49
32.71
513,968
+0.12(+0.36%)
Sep 18, 2006
32.72
32.78
32.50
32.60
492,687
-0.24(-0.74%)
Sep 15, 2006
32.94
33.12
32.84
32.84
647,297
-0.09(-0.28%)
Sep 14, 2006
33.02
33.02
32.79
32.93
323,890
-0.16(-0.49%)
Sep 13, 2006
32.93
33.29
32.81
33.09
301,642
+0.16(+0.49%)
Sep 12, 2006
32.37
32.94
32.09
32.93
561,044
+0.56(+1.74%)
Sep 11, 2006
32.46
32.49
32.19
32.37
584,582
-0.09(-0.29%)
Sep 08, 2006
32.42
32.60
32.09
32.46
405,628
+0.08(+0.25%)
Sep 07, 2006
32.89
32.89
32.37
32.38
246,988
-0.51(-1.55%)
Sep 06, 2006
32.91
32.98
32.69
32.89
390,635
-0.06(-0.19%)
Sep 05, 2006
32.65
32.97
32.54
32.95
434,648
+0.30(+0.91%)
Sep 01, 2006
32.96
33.00
32.61
32.65
357,101
-0.32(-0.96%)
Aug 31, 2006
33.00
33.16
32.86
32.97
274,879
+0.04(+0.11%)
Aug 30, 2006
32.52
32.93
32.52
32.93
317,925
+0.45(+1.37%)
Aug 29, 2006
32.64
32.64
32.32
32.48
292,936
-0.07(-0.23%)
Aug 28, 2006
31.85
32.58
31.85
32.56
415,946
+0.63(+1.96%)
Aug 25, 2006
31.84
32.02
31.84
31.93
292,452
+0.04(+0.12%)
Aug 24, 2006
31.81
32.01
31.73
31.89
360,809
+0.20(+0.63%)
Aug 23, 2006
32.02
32.09
31.56
31.70
184,757
-0.17(-0.53%)
Aug 22, 2006
31.57
31.98
31.53
31.86
261,175
+0.29(+0.92%)
Aug 21, 2006
31.57
31.63
31.50
31.57
361,776
-0.06(-0.20%)
Aug 18, 2006
31.76
31.87
31.51
31.63
329,855
-0.03(-0.10%)
Aug 17, 2006
31.86
31.89
31.60
31.66
520,739
-0.14(-0.43%)
Aug 16, 2006
31.76
31.86
31.59
31.80
716,621
+0.17(+0.53%)
Aug 15, 2006
31.60
31.66
31.46
31.63
419,332
+0.29(+0.91%)
Aug 14, 2006
30.95
31.52
30.89
31.35
627,789
+0.47(+1.51%)
Aug 11, 2006
31.14
31.14
30.61
30.88
390,474
-0.25(-0.82%)
Aug 10, 2006
31.21
31.21
30.82
31.14
417,397
-0.13(-0.42%)
Aug 09, 2006
31.43
31.45
31.20
31.27
484,948
-0.13(-0.41%)
Aug 08, 2006
31.83
31.87
31.24
31.40
496,879
-0.43(-1.36%)
Aug 07, 2006
31.88
32.16
31.76
31.83
548,630
-0.03(-0.10%)
Aug 04, 2006
31.98
32.06
31.51
31.86
716,943
+0.59(+1.88%)
Aug 03, 2006
29.92
31.34
29.90
31.27
1,596,397
+1.35(+4.52%)
Aug 02, 2006
30.13
30.13
29.80
29.92
862,041
-0.06(-0.19%)
Aug 01, 2006
29.92
30.10
29.65
29.98
415,463
+0.01(+0.04%)
Jul 31, 2006
30.18
30.18
29.79
29.97
372,095
-0.21(-0.70%)
Jul 28, 2006
30.02
30.21
29.98
30.18
487,205
+0.30(+1.00%)
Jul 27, 2006
29.77
30.26
29.75
29.88
970,381
+0.16(+0.52%)
Jul 26, 2006
29.37
29.75
29.33
29.72
745,479
+0.32(+1.10%)
Jul 25, 2006
29.07
29.49
29.07
29.40
496,234
+0.30(+1.02%)
Jul 24, 2006
28.91
29.15
28.87
29.10
256,822
+0.25(+0.88%)
Jul 21, 2006
29.11
29.12
28.64
28.85
537,828
-0.30(-1.04%)
Jul 20, 2006
29.54
29.54
29.13
29.15
312,927
-0.27(-0.91%)
Jul 19, 2006
28.94
29.43
28.93
29.42
392,569
+0.55(+1.89%)
Jul 18, 2006
28.66
28.94
28.57
28.87
423,201
+0.30(+1.06%)
Jul 17, 2006
28.56
28.74
28.35
28.57
423,685
+0.01(+0.02%)
Jul 14, 2006
28.69
28.79
28.45
28.56
851,562
-0.11(-0.37%)
Jul 13, 2006
28.99
29.13
28.58
28.67
1,003,753
-0.20(-0.69%)
Jul 12, 2006
28.84
28.95
28.67
28.87
777,078
+0.04(+0.13%)
Jul 11, 2006
28.84
28.93
28.68
28.83
276,814
-0.03(-0.11%)
Jul 10, 2006
28.66
28.90
28.66
28.86
297,611
+0.29(+1.00%)
Jul 07, 2006
28.59
28.81
28.49
28.58
475,759
-0.06(-0.19%)
Jul 06, 2006
28.43
28.69
28.35
28.63
498,974
+0.27(+0.94%)
Jul 05, 2006
28.65
28.65
28.27
28.36
662,774
-0.28(-0.97%)
Jul 03, 2006
28.22
28.66
28.20
28.64
391,280
+0.16(+0.57%)
Jun 30, 2006
28.25
28.60
28.17
28.48
472,373
+0.25(+0.90%)
Jun 29, 2006
27.94
28.30
27.89
28.23
478,500
+0.38(+1.36%)
Jun 28, 2006
27.74
27.89
27.70
27.85
336,626
+0.12(+0.45%)
Jun 27, 2006
27.81
27.97
27.64
27.73
457,702
-0.06(-0.20%)
Jun 26, 2006
27.70
27.94
27.70
27.78
807,065
+0.13(+0.47%)
Jun 23, 2006
28.05
28.06
27.65
27.65
689,052
-0.47(-1.65%)
Jun 22, 2006
28.32
28.32
28.02
28.12
827,056
-0.26(-0.92%)
Jun 21, 2006
28.19
28.45
28.10
28.38
406,596
+0.19(+0.68%)
Jun 20, 2006
28.48
28.54
28.13
28.19
450,770
-0.29(-1.02%)
Jun 19, 2006
28.69
28.75
28.41
28.48
383,057
-0.28(-0.97%)
Jun 16, 2006
28.65
28.76
28.33
28.76
485,754
+0.17(+0.59%)
Jun 15, 2006
28.42
28.61
28.33
28.59
460,604
+0.23(+0.81%)
Jun 14, 2006
28.35
28.46
28.17
28.36
564,430
-0.03(-0.11%)
Jun 13, 2006
28.34
28.66
28.30
28.39
542,826
-0.06(-0.22%)
Jun 12, 2006
28.60
28.63
28.39
28.45
500,909
-0.15(-0.52%)
Jun 09, 2006
28.31
28.66
28.28
28.60
604,735
+0.29(+1.03%)
Jun 08, 2006
28.04
28.36
27.91
28.31
568,299
+0.19(+0.68%)
Jun 07, 2006
28.13
28.47
27.91
28.12
1,047,766
+0.06(+0.22%)
Jun 06, 2006
27.89
28.17
27.69
28.05
1,288,145
+0.10(+0.36%)
Jun 05, 2006
27.14
28.09
27.12
27.96
1,361,339
+0.73(+2.69%)
Jun 02, 2006
27.04
27.29
26.99
27.22
532,992
+0.31(+1.15%)
Jun 01, 2006
26.60
26.93
26.60
26.91
589,257
+0.32(+1.19%)
May 31, 2006
26.63
26.74
26.30
26.60
596,835
+0.06(+0.23%)
May 30, 2006
26.94
26.94
26.53
26.54
743,383
-0.47(-1.72%)
May 26, 2006
26.83
27.05
26.75
27.00
644,556
+0.17(+0.65%)
May 25, 2006
26.76
26.99
26.65
26.83
518,321
+0.17(+0.63%)
May 24, 2006
26.35
26.76
26.16
26.66
704,368
+0.25(+0.94%)
May 23, 2006
26.92
26.95
26.41
26.41
374,996
-0.49(-1.82%)
May 22, 2006
27.03
27.05
26.63
26.90
432,874
-0.27(-1.00%)
May 19, 2006
27.32
27.52
26.94
27.17
357,424
-0.06(-0.20%)
May 18, 2006
27.41
27.65
27.08
27.23
335,336
-0.09(-0.32%)
May 17, 2006
27.64
27.70
27.25
27.32
454,800
-0.32(-1.17%)
May 16, 2006
27.76
27.88
27.60
27.64
353,877
-0.17(-0.62%)
May 15, 2006
27.32
27.84
27.15
27.81
374,674
+0.33(+1.22%)
May 12, 2006
27.70
27.70
27.14
27.48
421,428
-0.23(-0.83%)
May 11, 2006
28.25
28.28
27.61
27.71
327,759
-0.61(-2.15%)
May 10, 2006
28.29
28.43
28.10
28.32
380,478
-0.13(-0.46%)
May 09, 2006
28.50
28.63
28.35
28.45
298,417
-0.06(-0.22%)
May 08, 2006
28.03
28.63
28.02
28.51
776,111
+0.42(+1.48%)
May 05, 2006
27.91
28.27
27.84
28.09
682,281
+0.40(+1.46%)
May 04, 2006
27.54
27.74
27.23
27.69
555,724
+0.15(+0.54%)
May 03, 2006
27.57
27.77
27.32
27.54
554,756
-0.03(-0.11%)
May 02, 2006
27.48
27.57
26.89
27.57
872,359
+0.00(+0.00%)
May 01, 2006
28.04
28.19
27.49
27.57
379,833
-0.48(-1.70%)
Apr 28, 2006
27.79
28.22
27.76
28.05
343,720
+0.20(+0.71%)
Apr 27, 2006
27.45
28.05
27.27
27.85
280,522
+0.24(+0.88%)
Apr 26, 2006
27.86
28.01
27.60
27.61
403,532
-0.11(-0.38%)
Apr 25, 2006
27.86
27.86
27.57
27.71
327,920
-0.15(-0.53%)
Apr 24, 2006
27.97
28.00
27.73
27.86
289,711
-0.20(-0.71%)
Apr 21, 2006
28.06
28.19
27.95
28.06
492,687
+0.07(+0.24%)
Apr 20, 2006
27.99
28.01
27.58
27.99
608,120
+0.05(+0.18%)
Apr 19, 2006
27.47
27.94
27.42
27.94
814,804
+0.48(+1.74%)
Apr 18, 2006
26.96
27.63
26.91
27.47
858,333
+0.58(+2.15%)
Apr 17, 2006
26.98
27.17
26.89
26.89
502,038
-0.09(-0.32%)
Apr 13, 2006
27.27
27.24
26.89
26.98
613,118
-0.29(-1.07%)
Apr 12, 2006
27.20
27.35
27.16
27.27
624,403
+0.04(+0.14%)
Apr 11, 2006
27.48
27.48
27.23
27.23
945,714
-0.17(-0.63%)
Apr 10, 2006
27.52
27.53
27.34
27.40
840,115
-0.19(-0.67%)
Apr 07, 2006
27.92
27.94
27.54
27.59
473,985
-0.40(-1.44%)
Apr 06, 2006
28.20
28.22
27.95
27.99
571,685
-0.21(-0.75%)
Apr 05, 2006
28.36
28.44
28.12
28.20
1,192,864
-0.11(-0.39%)
Apr 04, 2006
28.47
28.91
28.28
28.32
839,954
-0.63(-2.19%)
Apr 03, 2006
29.33
29.48
28.89
28.95
965,867
-0.82(-2.77%)
Mar 31, 2006
29.56
29.89
29.31
29.77
553,789
+0.16(+0.54%)
Mar 30, 2006
29.90
29.90
29.48
29.61
802,390
-0.29(-0.95%)
Mar 29, 2006
28.84
30.00
28.84
29.90
759,022
+0.51(+1.75%)
Mar 28, 2006
29.13
29.62
29.01
29.38
409,014
+0.26(+0.89%)
Mar 27, 2006
29.12
29.21
28.90
29.12
452,866
+0.03(+0.11%)
Mar 24, 2006
29.18
29.32
29.00
29.09
582,003
-0.04(-0.13%)
Mar 23, 2006
29.13
29.23
29.00
29.13
513,968
-0.08(-0.28%)
Mar 22, 2006
29.06
29.28
28.95
29.21
493,009
+0.14(+0.49%)
Mar 21, 2006
29.39
29.49
29.00
29.07
866,394
-0.39(-1.33%)
Mar 20, 2006
29.69
29.70
29.17
29.46
404,661
-0.29(-0.98%)
Mar 17, 2006
29.68
29.80
29.44
29.75
714,203
+0.15(+0.50%)
Mar 16, 2006
29.44
29.99
29.41
29.60
419,654
+0.16(+0.53%)
Mar 15, 2006
29.11
29.54
29.11
29.44
414,173
+0.35(+1.22%)
Mar 14, 2006
29.05
29.20
28.90
29.09
751,283
+0.04(+0.13%)
Mar 13, 2006
29.15
29.31
28.84
29.05
679,540
-0.02(-0.09%)
Mar 10, 2006
28.84
29.12
28.78
29.08
931,849
+0.46(+1.60%)
Mar 09, 2006
28.22
28.75
28.07
28.62
501,715
+0.46(+1.63%)
Mar 08, 2006
28.01
28.16
27.76
28.16
393,376
+0.07(+0.24%)
Mar 07, 2006
28.28
28.33
28.07
28.09
636,334
-0.36(-1.26%)
Mar 06, 2006
28.32
28.66
28.25
28.45
773,370
+0.65(+2.34%)
Mar 03, 2006
27.79
27.85
27.66
27.80
342,108
-0.10(-0.36%)
Mar 02, 2006
28.09
28.09
27.78
27.90
730,325
-0.26(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.