Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mack-Cali Realty Corp
(NY:
CLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
20.11
20.38
20.09
20.20
1,768,978
+0.16(+0.81%)
Feb 28, 2012
20.28
20.33
19.99
20.04
1,258,051
-0.19(-0.94%)
Feb 27, 2012
20.05
20.26
19.86
20.23
858,154
+0.05(+0.24%)
Feb 24, 2012
20.28
20.33
20.06
20.18
860,058
+0.01(+0.07%)
Feb 23, 2012
19.74
20.19
19.66
20.16
1,311,278
+0.47(+2.37%)
Feb 22, 2012
20.05
20.17
19.66
19.70
1,252,341
-0.36(-1.80%)
Feb 21, 2012
20.40
20.43
19.90
20.06
1,272,942
-0.28(-1.35%)
Feb 17, 2012
20.48
20.49
20.22
20.33
971,595
-0.06(-0.28%)
Feb 16, 2012
20.19
20.55
20.19
20.39
1,088,866
+0.20(+0.98%)
Feb 15, 2012
20.19
20.37
20.08
20.19
951,892
-0.03(-0.14%)
Feb 14, 2012
20.47
20.47
20.11
20.22
1,224,511
-0.36(-1.75%)
Feb 13, 2012
20.56
20.64
20.28
20.58
847,580
+0.25(+1.25%)
Feb 10, 2012
20.22
20.48
20.16
20.33
1,074,510
-0.12(-0.59%)
Feb 09, 2012
20.86
20.86
20.35
20.45
1,243,612
-0.41(-1.96%)
Feb 08, 2012
20.62
21.05
20.62
20.86
1,476,672
+0.23(+1.13%)
Feb 07, 2012
20.64
20.86
20.54
20.62
1,259,376
-0.05(-0.24%)
Feb 06, 2012
20.64
20.77
20.50
20.67
1,180,020
-0.01(-0.07%)
Feb 03, 2012
20.56
20.73
20.43
20.69
1,378,514
+0.30(+1.45%)
Feb 02, 2012
20.64
20.64
20.33
20.39
1,268,248
-0.25(-1.20%)
Feb 01, 2012
20.40
20.80
20.35
20.64
2,343,585
+0.32(+1.60%)
Jan 31, 2012
20.18
20.31
20.02
20.31
1,519,794
+0.25(+1.27%)
Jan 30, 2012
20.17
20.33
20.03
20.06
962,050
-0.28(-1.35%)
Jan 27, 2012
20.17
20.46
20.13
20.33
985,570
+0.08(+0.42%)
Jan 26, 2012
20.43
20.51
20.13
20.25
706,838
-0.04(-0.21%)
Jan 25, 2012
20.07
20.32
19.99
20.29
852,768
+0.23(+1.13%)
Jan 24, 2012
19.81
20.14
19.75
20.07
1,259,960
+0.12(+0.60%)
Jan 23, 2012
19.94
20.16
19.83
19.95
1,113,901
+0.01(+0.04%)
Jan 20, 2012
19.49
19.94
19.47
19.94
1,596,770
+0.49(+2.51%)
Jan 19, 2012
19.19
19.50
19.14
19.45
1,028,870
+0.25(+1.32%)
Jan 18, 2012
18.70
19.21
18.70
19.20
1,184,056
+0.45(+2.37%)
Jan 17, 2012
18.70
18.89
18.62
18.75
1,084,607
+0.18(+0.99%)
Jan 13, 2012
18.68
18.75
18.48
18.57
1,141,439
-0.20(-1.05%)
Jan 12, 2012
18.84
18.84
18.52
18.77
1,908,833
-0.04(-0.19%)
Jan 11, 2012
18.45
18.94
18.36
18.80
2,138,959
+0.30(+1.60%)
Jan 10, 2012
18.53
18.71
18.50
18.50
1,205,872
+0.18(+1.00%)
Jan 09, 2012
18.37
18.46
18.21
18.32
1,170,157
+0.01(+0.04%)
Jan 06, 2012
18.44
18.55
18.20
18.31
1,188,702
-0.04(-0.23%)
Jan 05, 2012
18.35
18.48
18.14
18.36
2,002,735
-0.02(-0.12%)
Jan 04, 2012
18.56
18.82
18.31
18.38
868,238
-0.16(-0.84%)
Dec 30, 2011
18.60
18.65
18.50
18.53
1,043,402
-0.06(-0.30%)
Dec 29, 2011
18.54
18.67
18.47
18.59
875,739
+0.13(+0.71%)
Dec 28, 2011
18.82
18.82
18.37
18.46
1,365,460
-0.26(-1.41%)
Dec 27, 2011
18.72
19.04
18.60
18.72
615,074
+0.00(+0.00%)
Dec 23, 2011
18.83
18.89
18.62
18.72
495,068
+0.22(+1.20%)
Dec 21, 2011
18.37
18.50
18.27
18.50
1,196,742
+0.06(+0.30%)
Dec 20, 2011
18.05
18.52
18.00
18.44
1,377,189
+0.62(+3.47%)
Dec 19, 2011
18.10
18.12
17.76
17.82
1,040,029
-0.13(-0.73%)
Dec 16, 2011
17.79
18.09
17.76
17.96
1,740,782
+0.27(+1.53%)
Dec 15, 2011
17.60
17.76
17.53
17.69
1,317,047
+0.24(+1.39%)
Dec 14, 2011
17.38
17.76
17.36
17.44
1,406,217
-0.09(-0.52%)
Dec 13, 2011
17.90
18.13
17.41
17.53
818,767
-0.26(-1.44%)
Dec 12, 2011
17.89
17.94
17.61
17.79
1,679,303
-0.33(-1.80%)
Dec 09, 2011
17.76
18.24
17.67
18.12
1,656,319
+0.46(+2.60%)
Dec 08, 2011
17.98
18.01
17.62
17.66
1,426,552
-0.44(-2.45%)
Dec 07, 2011
17.81
18.12
17.62
18.10
2,080,087
+0.24(+1.36%)
Dec 06, 2011
18.00
18.00
17.82
17.86
563,081
-0.10(-0.58%)
Dec 05, 2011
17.85
18.09
17.73
17.96
1,340,474
+0.29(+1.65%)
Dec 02, 2011
17.69
18.05
17.62
17.67
1,729,636
+0.21(+1.19%)
Dec 01, 2011
17.60
17.60
17.32
17.46
1,205,189
-0.23(-1.30%)
Nov 30, 2011
17.52
17.70
17.42
17.69
2,469,499
+0.70(+4.13%)
Nov 29, 2011
17.19
17.26
16.94
16.99
810,466
-0.15(-0.89%)
Nov 28, 2011
17.51
17.55
16.98
17.14
1,235,026
+0.18(+1.06%)
Nov 25, 2011
16.84
17.25
16.84
16.96
374,940
+0.04(+0.25%)
Nov 23, 2011
17.25
17.25
16.78
16.92
2,414,598
-0.44(-2.56%)
Nov 22, 2011
17.45
17.55
17.25
17.37
1,313,956
-0.06(-0.36%)
Nov 21, 2011
17.67
17.80
17.28
17.43
1,989,247
-0.31(-1.76%)
Nov 18, 2011
17.85
17.91
17.51
17.74
1,708,593
+0.00(+0.00%)
Nov 17, 2011
18.31
18.38
17.67
17.74
2,144,030
-0.63(-3.44%)
Nov 16, 2011
18.15
18.54
17.88
18.37
2,148,107
+0.04(+0.23%)
Nov 15, 2011
18.08
18.44
17.96
18.33
1,181,258
+0.17(+0.96%)
Nov 14, 2011
18.43
18.43
18.07
18.16
1,552,091
-0.35(-1.91%)
Nov 11, 2011
18.37
18.75
18.18
18.51
1,676,224
+0.36(+1.99%)
Nov 10, 2011
18.63
18.64
18.10
18.15
2,071,746
-0.21(-1.14%)
Nov 09, 2011
18.84
18.98
18.25
18.36
1,690,719
-0.90(-4.69%)
Nov 08, 2011
19.10
19.30
18.44
19.26
3,108,041
+0.28(+1.46%)
Nov 07, 2011
18.91
19.15
18.68
18.98
1,172,316
+0.11(+0.59%)
Nov 04, 2011
19.06
19.09
18.74
18.87
1,978,670
-0.35(-1.84%)
Nov 03, 2011
19.19
19.33
18.67
19.23
1,858,004
+0.25(+1.32%)
Nov 02, 2011
19.06
19.24
18.65
18.98
1,935,070
+0.24(+1.30%)
Nov 01, 2011
18.80
19.13
18.68
18.73
3,515,037
-0.75(-3.85%)
Oct 31, 2011
19.48
19.74
18.99
19.48
1,808,673
-0.34(-1.72%)
Oct 28, 2011
19.35
19.86
19.55
19.82
2,138,463
-0.04(-0.21%)
Oct 27, 2011
20.07
20.07
18.58
19.87
4,234,342
+0.90(+4.76%)
Oct 26, 2011
19.29
19.44
18.73
18.96
3,151,908
-0.14(-0.73%)
Oct 25, 2011
19.53
19.53
19.02
19.10
2,794,366
-0.51(-2.59%)
Oct 24, 2011
19.14
19.80
19.01
19.61
2,631,993
+0.50(+2.62%)
Oct 21, 2011
18.53
19.12
18.49
19.11
1,321,711
+0.80(+4.36%)
Oct 20, 2011
18.23
18.44
17.62
18.31
2,485,521
+0.10(+0.57%)
Oct 19, 2011
18.26
18.66
18.09
18.21
2,314,739
-0.51(-2.71%)
Oct 18, 2011
18.35
18.85
18.23
18.71
3,006,470
+0.41(+2.24%)
Oct 17, 2011
18.98
18.98
18.27
18.30
1,796,154
-0.77(-4.04%)
Oct 14, 2011
18.70
19.25
18.63
19.07
2,880,890
+0.67(+3.62%)
Oct 13, 2011
18.48
18.60
18.14
18.41
1,946,978
-0.28(-1.52%)
Oct 12, 2011
18.46
18.90
18.30
18.69
1,358,837
+0.44(+2.40%)
Oct 11, 2011
18.53
18.63
18.20
18.25
1,774,218
-0.41(-2.20%)
Oct 10, 2011
18.25
18.66
18.09
18.66
1,796,564
+0.80(+4.47%)
Oct 07, 2011
18.42
18.42
17.76
17.87
2,232,904
-0.44(-2.39%)
Oct 06, 2011
18.23
18.31
18.01
18.30
1,917,166
+0.44(+2.45%)
Oct 05, 2011
18.16
18.16
17.16
17.87
2,535,137
-0.36(-1.98%)
Oct 04, 2011
16.83
18.26
16.46
18.23
3,886,719
+0.97(+5.59%)
Oct 03, 2011
18.30
18.35
17.25
17.26
1,912,145
-1.00(-5.47%)
Sep 30, 2011
18.30
18.66
18.25
18.26
2,536,264
-0.30(-1.62%)
Sep 29, 2011
18.62
18.69
18.21
18.56
1,735,016
+0.28(+1.53%)
Sep 28, 2011
19.22
19.27
18.24
18.28
1,504,067
-0.84(-4.39%)
Sep 27, 2011
19.31
19.47
18.99
19.12
1,483,111
+0.20(+1.08%)
Sep 26, 2011
18.91
18.96
18.53
18.92
1,471,821
+0.13(+0.69%)
Sep 23, 2011
18.33
18.86
18.27
18.79
1,752,316
+0.34(+1.85%)
Sep 22, 2011
18.96
19.03
18.24
18.45
2,036,210
-0.84(-4.35%)
Sep 21, 2011
20.30
20.39
19.26
19.29
970,799
-1.04(-5.11%)
Sep 20, 2011
20.66
20.76
20.32
20.32
1,046,260
-0.22(-1.06%)
Sep 19, 2011
20.52
20.77
20.43
20.54
1,076,769
-0.39(-1.86%)
Sep 16, 2011
20.82
21.03
20.59
20.93
1,417,773
+0.13(+0.62%)
Sep 15, 2011
20.71
20.82
20.46
20.80
872,009
+0.27(+1.33%)
Sep 14, 2011
20.41
20.62
20.06
20.53
1,428,385
+0.26(+1.28%)
Sep 13, 2011
20.31
20.46
20.10
20.27
2,311,883
+0.01(+0.03%)
Sep 12, 2011
19.96
20.27
19.89
20.26
1,915,028
-0.01(-0.03%)
Sep 09, 2011
20.75
20.88
20.08
20.27
2,715,124
-0.61(-2.91%)
Sep 08, 2011
21.11
21.18
20.82
20.88
1,141,827
-0.36(-1.70%)
Sep 07, 2011
20.74
21.28
20.43
21.24
1,284,898
+0.83(+4.08%)
Sep 06, 2011
19.95
20.65
19.91
20.41
1,192,785
-0.12(-0.57%)
Sep 02, 2011
20.48
20.92
20.39
20.52
1,623,056
-0.47(-2.24%)
Sep 01, 2011
21.27
21.34
20.86
20.99
1,454,253
-0.27(-1.28%)
Aug 31, 2011
21.17
21.35
20.93
21.27
1,185,061
+0.28(+1.33%)
Aug 30, 2011
21.23
21.23
20.72
20.99
1,920,483
-0.35(-1.63%)
Aug 29, 2011
20.98
21.34
20.92
21.33
1,190,309
+0.61(+2.93%)
Aug 26, 2011
20.11
20.84
19.76
20.73
1,271,261
+0.38(+1.88%)
Aug 25, 2011
21.05
21.18
20.12
20.34
1,651,287
-0.54(-2.58%)
Aug 24, 2011
20.55
20.91
20.27
20.88
1,243,204
+0.29(+1.43%)
Aug 23, 2011
20.10
20.60
19.85
20.59
1,702,415
+0.53(+2.65%)
Aug 22, 2011
20.51
20.51
19.78
20.06
1,115,149
+0.02(+0.10%)
Aug 19, 2011
20.06
20.68
19.94
20.04
1,788,493
-0.33(-1.61%)
Aug 18, 2011
20.46
20.67
20.10
20.36
2,680,547
-0.59(-2.83%)
Aug 17, 2011
21.21
21.38
20.81
20.96
1,010,016
-0.12(-0.55%)
Aug 16, 2011
20.76
21.15
20.59
21.07
1,591,383
+0.06(+0.29%)
Aug 15, 2011
20.34
21.03
20.32
21.01
2,512,065
+0.85(+4.23%)
Aug 12, 2011
20.38
20.50
19.88
20.16
1,484,329
-0.02(-0.10%)
Aug 11, 2011
19.22
20.46
19.11
20.18
4,444,725
+1.06(+5.53%)
Aug 10, 2011
18.75
20.00
18.57
19.12
3,493,029
-0.14(-0.71%)
Aug 09, 2011
19.04
19.29
17.55
19.26
3,304,690
+1.71(+9.72%)
Aug 08, 2011
19.04
19.37
17.55
17.55
2,726,953
-2.18(-11.07%)
Aug 05, 2011
20.82
20.82
19.55
19.74
1,688,166
-0.72(-3.54%)
Aug 04, 2011
21.26
21.50
20.45
20.46
2,332,291
-1.07(-4.98%)
Aug 03, 2011
21.89
21.89
21.18
21.53
1,468,701
-0.31(-1.41%)
Aug 02, 2011
22.37
22.62
21.83
21.84
969,062
-0.67(-2.97%)
Aug 01, 2011
23.05
23.07
22.36
22.51
854,654
-0.20(-0.90%)
Jul 29, 2011
22.72
22.84
22.46
22.71
782,500
-0.20(-0.89%)
Jul 28, 2011
23.00
23.27
22.60
22.92
1,154,448
+0.12(+0.54%)
Jul 27, 2011
23.45
23.45
22.71
22.80
1,003,130
-0.75(-3.19%)
Jul 26, 2011
23.55
23.67
23.31
23.55
890,677
+0.04(+0.17%)
Jul 25, 2011
23.46
23.67
23.32
23.50
784,672
-0.16(-0.66%)
Jul 22, 2011
23.55
23.73
23.48
23.66
1,469,817
+0.14(+0.61%)
Jul 21, 2011
23.53
23.74
23.38
23.52
2,029,023
+0.12(+0.50%)
Jul 20, 2011
23.24
23.53
23.20
23.40
1,319,460
+0.16(+0.70%)
Jul 19, 2011
22.82
23.27
22.73
23.24
1,353,162
+0.61(+2.72%)
Jul 18, 2011
22.88
22.93
22.52
22.62
1,282,336
-0.33(-1.43%)
Jul 15, 2011
22.82
22.97
22.60
22.95
1,069,026
+0.27(+1.17%)
Jul 14, 2011
22.77
22.90
22.55
22.69
1,862,360
+0.01(+0.03%)
Jul 13, 2011
22.94
22.96
22.43
22.68
1,971,440
-0.16(-0.69%)
Jul 12, 2011
22.60
23.18
22.60
22.84
696,559
+0.14(+0.60%)
Jul 11, 2011
22.87
22.95
22.67
22.70
456,900
-0.40(-1.71%)
Jul 08, 2011
22.92
23.14
22.81
23.10
516,151
-0.11(-0.47%)
Jul 07, 2011
23.15
23.29
23.10
23.20
846,326
+0.24(+1.04%)
Jul 06, 2011
22.60
23.05
22.60
22.97
1,362,831
+0.32(+1.42%)
Jul 05, 2011
22.62
22.69
22.35
22.64
1,043,594
+0.01(+0.03%)
Jul 01, 2011
22.28
22.67
22.28
22.64
1,087,979
+0.46(+2.06%)
Jun 30, 2011
22.27
22.34
22.13
22.18
1,421,200
-0.03(-0.12%)
Jun 29, 2011
21.99
22.25
21.88
22.21
683,855
+0.31(+1.41%)
Jun 28, 2011
21.81
21.92
21.68
21.90
607,227
+0.12(+0.56%)
Jun 27, 2011
21.62
21.85
21.62
21.78
625,628
+0.11(+0.53%)
Jun 24, 2011
21.67
21.88
21.41
21.66
992,491
-0.01(-0.03%)
Jun 23, 2011
21.84
21.84
21.49
21.67
1,320,682
-0.44(-2.01%)
Jun 22, 2011
22.03
22.36
21.98
22.11
1,347,314
+0.05(+0.24%)
Jun 21, 2011
21.88
22.10
21.71
22.06
973,507
+0.28(+1.30%)
Jun 20, 2011
21.69
21.81
21.65
21.78
814,745
+0.49(+2.31%)
Jun 17, 2011
21.46
21.50
21.16
21.29
902,074
+0.05(+0.25%)
Jun 16, 2011
21.12
21.45
21.00
21.23
791,742
+0.10(+0.48%)
Jun 15, 2011
21.47
21.51
20.96
21.13
1,150,708
-0.46(-2.12%)
Jun 14, 2011
21.61
21.72
21.49
21.59
1,870,503
+0.23(+1.07%)
Jun 13, 2011
21.39
21.59
21.26
21.36
1,482,216
-0.01(-0.06%)
Jun 10, 2011
21.88
21.99
21.31
21.37
1,272,178
-0.61(-2.79%)
Jun 09, 2011
22.28
22.30
21.85
21.99
996,428
-0.22(-1.00%)
Jun 08, 2011
22.49
22.58
22.21
22.21
936,317
-0.33(-1.46%)
Jun 07, 2011
22.56
22.69
22.46
22.54
1,251,905
+0.12(+0.54%)
Jun 06, 2011
22.82
22.89
22.34
22.42
1,143,063
-0.44(-1.91%)
Jun 03, 2011
22.78
23.17
22.71
22.85
725,893
+0.11(+0.50%)
May 24, 2011
22.77
22.88
22.61
22.74
890,920
+0.03(+0.15%)
May 23, 2011
22.71
22.94
22.67
22.71
1,106,004
-0.28(-1.23%)
May 20, 2011
23.26
23.26
22.99
22.99
741,984
-0.30(-1.27%)
May 19, 2011
23.27
23.39
23.15
23.28
951,103
+0.09(+0.38%)
May 18, 2011
23.04
23.24
22.89
23.20
857,041
+0.22(+0.97%)
May 17, 2011
23.12
23.18
22.83
22.98
1,239,051
-0.18(-0.76%)
May 16, 2011
23.04
23.28
22.97
23.15
1,105,366
+0.07(+0.32%)
May 13, 2011
23.42
23.49
23.07
23.08
904,770
-0.32(-1.35%)
May 12, 2011
23.41
23.57
23.32
23.39
1,082,922
-0.12(-0.52%)
May 11, 2011
23.70
23.74
23.39
23.51
635,607
-0.25(-1.05%)
May 10, 2011
23.47
23.80
23.37
23.76
1,317,162
+0.36(+1.52%)
May 09, 2011
23.25
23.43
23.12
23.41
969,905
-0.09(-0.40%)
May 06, 2011
23.96
23.96
23.37
23.50
678,800
-0.20(-0.85%)
May 05, 2011
23.55
23.86
23.43
23.70
912,241
-0.03(-0.11%)
May 04, 2011
23.74
23.87
23.48
23.73
1,192,862
+0.04(+0.17%)
May 03, 2011
23.68
23.93
23.38
23.69
1,220,639
-0.07(-0.28%)
May 02, 2011
23.70
23.77
23.69
23.76
645,727
-0.03(-0.11%)
Apr 29, 2011
23.68
23.86
23.39
23.78
1,000,448
+0.08(+0.34%)
Apr 28, 2011
23.99
24.21
23.64
23.70
1,341,396
-0.19(-0.79%)
Apr 27, 2011
23.87
23.95
23.68
23.89
1,369,783
+0.05(+0.20%)
Apr 26, 2011
23.69
23.86
23.54
23.84
879,347
+0.25(+1.06%)
Apr 25, 2011
23.38
23.66
23.37
23.59
1,297,881
+0.11(+0.46%)
Apr 21, 2011
23.37
23.53
23.14
23.49
855,612
+0.18(+0.75%)
Apr 20, 2011
23.27
23.37
23.07
23.31
1,550,787
+0.28(+1.23%)
Apr 19, 2011
22.73
23.07
22.73
23.03
1,493,589
+0.34(+1.51%)
Apr 18, 2011
22.67
22.83
22.54
22.69
1,707,366
-0.21(-0.91%)
Apr 15, 2011
22.68
23.07
22.64
22.89
1,903,069
+0.26(+1.13%)
Apr 14, 2011
22.05
22.69
22.05
22.64
1,405,427
+0.53(+2.41%)
Apr 13, 2011
22.05
22.24
21.78
22.11
3,409,214
+0.19(+0.86%)
Apr 12, 2011
21.80
22.09
21.80
21.92
2,078,043
+0.04(+0.18%)
Apr 11, 2011
21.99
22.38
21.82
21.88
1,291,270
-0.05(-0.21%)
Apr 08, 2011
22.08
22.24
21.87
21.92
1,439,336
-0.06(-0.28%)
Apr 07, 2011
22.26
22.35
21.85
21.99
1,613,378
-0.43(-1.92%)
Apr 06, 2011
22.42
22.49
22.32
22.42
708,255
+0.12(+0.54%)
Apr 05, 2011
22.29
22.46
22.26
22.30
1,449,306
+0.03(+0.12%)
Apr 04, 2011
22.52
22.63
22.22
22.27
1,539,534
-0.20(-0.87%)
Apr 01, 2011
22.62
22.69
22.31
22.46
1,359,976
-0.06(-0.27%)
Mar 31, 2011
22.49
22.65
22.43
22.52
1,598,411
+0.00(+0.00%)
Mar 30, 2011
22.26
22.63
22.22
22.52
703,775
+0.33(+1.50%)
Mar 29, 2011
22.08
22.21
21.83
22.19
865,544
+0.13(+0.57%)
Mar 28, 2011
22.11
22.22
22.03
22.07
476,020
+0.00(+0.00%)
Mar 25, 2011
21.90
22.16
21.87
22.07
572,981
+0.22(+1.00%)
Mar 24, 2011
21.53
21.97
21.47
21.85
1,271,523
+0.01(+0.03%)
Mar 23, 2011
22.15
22.16
21.67
21.84
1,505,434
-0.30(-1.35%)
Mar 22, 2011
22.37
22.49
22.08
22.14
769,915
-0.18(-0.80%)
Mar 21, 2011
22.25
22.36
22.24
22.32
901,847
+0.16(+0.72%)
Mar 18, 2011
21.71
22.21
21.63
22.16
2,141,795
+0.68(+3.19%)
Mar 17, 2011
21.76
21.76
21.25
21.47
1,551,376
+0.06(+0.28%)
Mar 16, 2011
21.65
21.83
21.26
21.41
1,725,150
-0.23(-1.07%)
Mar 15, 2011
21.69
21.83
21.63
21.65
1,351,621
-0.34(-1.54%)
Mar 14, 2011
22.25
22.26
21.95
21.99
622,353
-0.37(-1.66%)
Mar 11, 2011
22.05
22.38
21.93
22.36
787,594
+0.21(+0.93%)
Mar 10, 2011
22.41
22.52
22.09
22.15
870,372
-0.46(-2.03%)
Mar 09, 2011
22.71
22.78
22.46
22.61
1,110,571
-0.09(-0.38%)
Mar 08, 2011
22.36
22.84
22.33
22.70
1,217,195
+0.31(+1.40%)
Mar 07, 2011
22.59
22.66
22.17
22.38
1,330,129
-0.14(-0.62%)
Mar 04, 2011
22.53
22.62
22.30
22.52
1,742,356
+0.01(+0.03%)
Mar 03, 2011
22.21
22.52
22.21
22.52
923,300
+0.44(+1.99%)
Mar 02, 2011
21.99
22.25
21.93
22.08
1,414,363
+0.03(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.