Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
W.R. Grace & Company
(NY:
GRA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
64.05
64.05
62.68
62.69
1,071,522
-1.07(-1.68%)
Feb 27, 2018
63.52
64.08
63.43
63.76
874,136
+0.09(+0.15%)
Feb 26, 2018
63.93
63.93
62.77
63.66
614,378
-0.25(-0.40%)
Feb 23, 2018
63.17
63.94
62.74
63.92
459,327
+1.13(+1.80%)
Feb 22, 2018
62.63
62.79
535,646
-0.76(-1.20%)
Feb 21, 2018
63.69
64.53
63.51
63.55
928,947
+0.07(+0.10%)
Feb 20, 2018
63.79
64.62
63.09
63.48
965,222
-0.18(-0.28%)
Feb 16, 2018
63.66
63.66
63.66
0
+0.76(+1.22%)
Feb 15, 2018
63.14
63.14
62.26
62.90
758,151
+0.60(+0.97%)
Feb 14, 2018
61.02
62.37
60.93
62.30
904,711
+1.04(+1.69%)
Feb 13, 2018
63.14
63.14
61.18
61.26
1,117,877
-0.74(-1.19%)
Feb 12, 2018
61.52
62.34
61.19
61.99
1,574,760
+0.79(+1.30%)
Feb 09, 2018
62.57
62.88
59.07
61.20
2,581,189
-0.63(-1.02%)
Feb 08, 2018
68.38
68.38
60.85
61.83
3,099,013
-5.38(-8.00%)
Feb 07, 2018
67.25
68.19
67.25
67.21
1,085,159
-0.14(-0.21%)
Feb 06, 2018
65.11
67.55
64.78
67.35
928,252
+0.17(+0.25%)
Feb 05, 2018
67.68
68.35
66.03
67.18
370,122
-0.80(-1.18%)
Feb 02, 2018
68.86
69.25
67.99
67.99
489,280
-1.35(-1.95%)
Feb 01, 2018
69.38
70.12
68.86
69.34
470,790
-0.34(-0.49%)
Jan 31, 2018
69.40
70.09
69.20
69.68
769,994
+0.50(+0.72%)
Jan 30, 2018
69.53
69.67
68.94
69.18
437,470
-0.82(-1.17%)
Jan 29, 2018
70.29
70.37
69.51
70.00
338,134
-0.34(-0.48%)
Jan 26, 2018
70.65
70.70
69.93
70.34
480,452
-0.19(-0.27%)
Jan 25, 2018
70.77
71.27
69.97
70.53
646,753
+0.35(+0.50%)
Jan 24, 2018
70.01
70.54
69.95
70.18
550,622
+0.22(+0.31%)
Jan 23, 2018
69.14
70.20
69.13
69.96
736,200
+0.93(+1.35%)
Jan 22, 2018
69.28
69.28
68.69
69.02
361,036
-0.55(-0.79%)
Jan 19, 2018
68.77
69.77
68.53
69.57
801,695
+0.87(+1.26%)
Jan 18, 2018
69.41
69.48
68.62
68.70
397,697
-0.95(-1.37%)
Jan 17, 2018
69.23
69.70
68.69
69.66
534,417
+0.82(+1.19%)
Jan 16, 2018
69.99
69.99
68.61
68.84
604,113
-0.59(-0.86%)
Jan 12, 2018
69.43
69.43
69.43
0
-0.28(-0.41%)
Jan 11, 2018
68.69
69.77
68.69
69.71
393,531
+1.29(+1.89%)
Jan 10, 2018
68.42
360,918
-0.39(-0.56%)
Jan 09, 2018
68.20
69.02
67.90
68.81
460,158
+0.66(+0.97%)
Jan 08, 2018
68.14
68.32
67.67
68.15
415,188
+0.06(+0.08%)
Jan 05, 2018
68.36
68.73
68.06
68.09
640,916
-0.06(-0.08%)
Jan 04, 2018
67.59
68.21
67.57
68.15
671,089
+0.86(+1.28%)
Jan 03, 2018
67.03
67.37
66.75
67.29
375,002
+0.38(+0.56%)
Jan 02, 2018
66.41
66.97
66.02
66.91
654,329
+0.72(+1.08%)
Dec 29, 2017
66.19
66.19
66.19
0
-0.09(-0.13%)
Dec 28, 2017
66.46
66.53
66.09
66.28
313,367
-0.01(-0.01%)
Dec 27, 2017
65.88
66.43
65.75
66.29
384,325
+0.41(+0.62%)
Dec 26, 2017
66.36
66.36
65.69
65.88
823,687
-0.43(-0.65%)
Dec 22, 2017
66.17
66.39
65.48
66.32
414,312
-0.04(-0.06%)
Dec 21, 2017
67.17
67.17
66.16
66.35
475,815
-0.57(-0.85%)
Dec 20, 2017
66.93
67.49
66.85
66.92
847,278
+0.07(+0.10%)
Dec 19, 2017
66.84
67.37
66.70
66.85
1,458,851
+0.01(+0.01%)
Dec 18, 2017
67.39
67.53
66.65
66.84
912,583
-0.31(-0.46%)
Dec 15, 2017
66.55
67.86
66.54
67.16
1,372,236
+1.10(+1.67%)
Dec 14, 2017
66.55
66.96
65.92
66.05
882,296
-0.43(-0.65%)
Dec 13, 2017
66.23
66.77
66.06
66.49
1,090,831
+0.36(+0.54%)
Dec 12, 2017
66.49
66.67
65.96
66.13
831,999
-0.41(-0.61%)
Dec 11, 2017
66.47
66.88
66.34
66.53
507,654
+0.22(+0.33%)
Dec 08, 2017
66.60
66.66
66.17
66.32
563,776
+0.06(+0.09%)
Dec 07, 2017
66.55
66.99
66.19
66.26
629,808
-0.42(-0.62%)
Dec 06, 2017
67.58
67.74
66.55
66.67
1,293,704
-1.28(-1.89%)
Dec 05, 2017
68.57
68.65
67.66
67.96
495,405
-0.42(-0.62%)
Dec 04, 2017
68.56
70.63
68.24
68.38
926,285
+0.39(+0.57%)
Dec 01, 2017
69.19
69.19
67.85
68.00
831,424
-1.20(-1.73%)
Nov 30, 2017
69.75
69.88
68.96
69.19
655,314
-0.46(-0.66%)
Nov 29, 2017
70.52
70.75
69.47
69.66
593,342
-0.71(-1.01%)
Nov 28, 2017
69.98
70.38
69.67
70.37
617,656
+0.55(+0.78%)
Nov 27, 2017
69.77
70.39
69.77
69.82
861,281
+0.11(+0.16%)
Nov 24, 2017
69.37
69.81
69.09
69.70
121,614
+0.38(+0.54%)
Nov 22, 2017
69.63
69.96
69.16
69.33
521,881
-0.19(-0.27%)
Nov 21, 2017
69.87
70.24
69.18
69.52
744,092
+0.11(+0.16%)
Nov 20, 2017
69.19
69.82
68.71
69.40
1,104,168
+0.28(+0.41%)
Nov 17, 2017
68.69
69.29
68.45
69.12
680,918
+0.20(+0.29%)
Nov 16, 2017
67.95
69.26
67.84
68.92
803,427
+1.20(+1.77%)
Nov 15, 2017
66.77
67.82
66.26
67.72
907,263
+0.56(+0.83%)
Nov 14, 2017
67.13
67.53
66.64
67.17
573,758
-0.21(-0.31%)
Nov 13, 2017
66.74
67.66
66.54
67.37
626,153
+0.45(+0.67%)
Nov 10, 2017
67.31
67.82
66.89
66.92
983,856
-0.48(-0.71%)
Nov 09, 2017
69.03
69.38
66.90
67.40
1,339,426
-2.00(-2.87%)
Nov 08, 2017
70.38
70.44
69.07
69.40
1,061,873
-1.20(-1.69%)
Nov 07, 2017
71.48
71.48
70.59
70.59
732,089
-0.60(-0.85%)
Nov 06, 2017
70.82
71.35
70.82
71.19
617,561
+0.31(+0.44%)
Nov 03, 2017
70.82
71.56
70.65
70.88
606,701
+0.11(+0.16%)
Nov 02, 2017
72.04
72.38
70.76
70.77
887,149
-1.32(-1.83%)
Nov 01, 2017
71.98
72.81
71.74
72.09
799,583
+0.10(+0.14%)
Oct 31, 2017
71.46
72.63
71.35
71.98
1,036,949
+1.03(+1.45%)
Oct 30, 2017
71.56
72.17
70.86
70.96
809,569
-0.57(-0.80%)
Oct 27, 2017
71.63
72.21
71.15
71.53
1,310,394
-0.22(-0.30%)
Oct 26, 2017
71.38
72.45
71.03
71.75
1,668,425
+1.00(+1.41%)
Oct 25, 2017
68.23
70.83
68.18
70.75
2,703,231
+4.19(+6.29%)
Oct 24, 2017
66.33
66.66
65.79
66.56
1,448,839
+0.27(+0.41%)
Oct 23, 2017
67.41
67.41
66.26
66.29
702,392
-1.00(-1.48%)
Oct 20, 2017
67.13
67.76
67.07
67.29
810,826
+0.41(+0.62%)
Oct 19, 2017
66.75
67.02
65.97
66.87
836,103
-0.14(-0.21%)
Oct 18, 2017
67.21
67.28
66.42
67.02
848,999
-0.32(-0.48%)
Oct 17, 2017
67.90
68.34
67.08
67.34
707,151
-0.86(-1.26%)
Oct 16, 2017
68.30
69.15
67.96
68.19
523,655
-0.04(-0.06%)
Oct 13, 2017
68.88
69.02
68.23
68.23
499,912
-0.34(-0.49%)
Oct 12, 2017
68.54
68.79
68.36
68.57
356,331
-0.08(-0.11%)
Oct 11, 2017
69.01
69.13
68.60
68.64
901,950
-0.40(-0.57%)
Oct 10, 2017
68.41
69.11
68.08
69.04
1,548,349
+0.82(+1.20%)
Oct 09, 2017
68.22
68.42
67.84
68.22
448,729
-0.08(-0.11%)
Oct 06, 2017
68.24
68.47
67.92
68.30
550,898
-0.24(-0.34%)
Oct 05, 2017
68.99
69.13
68.44
68.53
626,406
-0.25(-0.37%)
Oct 04, 2017
68.30
68.90
67.83
68.78
1,021,693
+0.56(+0.83%)
Oct 03, 2017
68.41
68.59
68.07
68.22
440,753
-0.06(-0.08%)
Oct 02, 2017
68.03
68.40
67.71
68.28
803,007
+0.38(+0.55%)
Sep 29, 2017
68.33
68.50
67.34
67.90
1,360,324
-0.51(-0.74%)
Sep 28, 2017
68.74
68.93
68.32
68.41
513,498
-0.27(-0.40%)
Sep 27, 2017
67.70
68.68
558,780
-0.09(-0.14%)
Sep 26, 2017
68.67
68.93
68.50
68.78
594,366
+0.21(+0.30%)
Sep 25, 2017
68.75
69.07
68.19
68.57
411,572
-0.18(-0.26%)
Sep 22, 2017
68.17
68.81
68.15
68.75
335,015
+0.50(+0.73%)
Sep 21, 2017
68.27
68.58
67.97
68.25
356,117
+0.15(+0.22%)
Sep 20, 2017
68.13
68.42
67.81
68.10
530,997
+0.14(+0.21%)
Sep 19, 2017
68.55
68.65
67.89
67.96
716,969
-0.55(-0.80%)
Sep 18, 2017
68.75
69.42
68.26
68.50
516,509
+0.00(+0.00%)
Sep 15, 2017
68.14
68.54
67.97
68.50
1,019,622
+0.32(+0.47%)
Sep 14, 2017
67.91
68.50
67.77
68.18
769,328
+0.24(+0.36%)
Sep 13, 2017
67.82
68.51
67.76
67.94
836,265
+0.05(+0.07%)
Sep 12, 2017
67.46
68.31
67.46
67.89
717,752
+0.54(+0.80%)
Sep 11, 2017
67.17
67.99
66.76
67.35
867,666
+0.49(+0.73%)
Sep 08, 2017
66.66
66.99
66.22
66.86
433,382
+0.09(+0.14%)
Sep 07, 2017
67.34
67.34
66.66
66.77
485,108
-0.37(-0.55%)
Sep 06, 2017
67.33
67.57
66.51
67.14
500,830
-0.06(-0.08%)
Sep 05, 2017
67.85
67.98
66.98
67.19
424,723
-0.81(-1.19%)
Sep 01, 2017
67.50
68.00
67.29
68.00
369,639
+0.73(+1.09%)
Aug 31, 2017
66.40
67.62
66.40
67.27
488,486
+1.18(+1.78%)
Aug 30, 2017
66.30
66.34
65.82
66.09
545,403
-0.20(-0.30%)
Aug 29, 2017
66.58
66.66
65.96
66.29
414,196
-0.28(-0.42%)
Aug 28, 2017
67.02
67.15
66.10
66.57
755,317
-0.42(-0.63%)
Aug 25, 2017
66.98
67.56
66.82
67.00
830,845
+0.22(+0.32%)
Aug 24, 2017
64.92
66.90
64.67
66.78
1,143,751
+2.00(+3.08%)
Aug 23, 2017
64.19
65.05
64.19
64.79
524,090
+0.30(+0.47%)
Aug 22, 2017
64.15
64.70
64.15
64.48
506,259
+0.56(+0.88%)
Aug 21, 2017
63.68
64.06
63.44
63.92
396,043
+0.17(+0.27%)
Aug 18, 2017
63.20
63.76
62.96
63.75
408,407
+0.40(+0.64%)
Aug 17, 2017
63.68
64.59
63.25
63.35
744,009
-0.53(-0.83%)
Aug 16, 2017
63.40
64.10
63.18
63.87
666,563
+0.73(+1.16%)
Aug 15, 2017
63.35
63.60
62.70
63.14
580,715
+0.01(+0.01%)
Aug 14, 2017
63.18
63.60
62.64
63.13
636,934
+0.38(+0.61%)
Aug 11, 2017
61.89
62.92
61.77
62.74
488,755
+0.47(+0.75%)
Aug 10, 2017
62.67
62.84
61.96
62.28
527,556
-0.61(-0.97%)
Aug 09, 2017
63.08
63.14
62.41
62.88
615,312
-0.33(-0.52%)
Aug 08, 2017
64.03
64.03
63.05
63.21
581,033
-0.95(-1.48%)
Aug 07, 2017
64.80
64.80
63.95
64.16
363,104
-0.53(-0.83%)
Aug 04, 2017
64.51
64.71
64.03
64.70
358,172
+0.36(+0.55%)
Aug 03, 2017
65.10
65.15
64.08
64.34
499,767
-0.61(-0.94%)
Aug 02, 2017
65.14
65.49
64.49
64.95
651,760
-0.20(-0.30%)
Aug 01, 2017
64.96
65.30
64.70
65.15
525,762
+0.45(+0.70%)
Jul 31, 2017
65.30
65.33
64.53
64.70
465,475
-0.58(-0.89%)
Jul 28, 2017
65.22
65.40
64.37
65.28
512,393
-0.23(-0.34%)
Jul 27, 2017
68.08
68.08
63.32
65.50
1,527,911
-1.45(-2.17%)
Jul 26, 2017
68.08
68.19
66.75
66.96
724,121
-1.13(-1.65%)
Jul 25, 2017
68.05
68.49
67.60
68.08
510,584
+0.30(+0.44%)
Jul 24, 2017
67.68
67.80
66.99
67.78
299,487
+0.08(+0.11%)
Jul 21, 2017
66.53
67.90
66.53
67.71
521,146
+1.05(+1.58%)
Jul 20, 2017
67.15
67.25
66.05
66.66
456,663
-0.62(-0.92%)
Jul 19, 2017
66.71
67.31
66.37
67.28
1,140,571
+0.78(+1.17%)
Jul 18, 2017
66.77
66.98
65.84
66.50
627,432
-0.58(-0.87%)
Jul 17, 2017
67.29
67.29
66.76
67.08
377,449
-0.17(-0.25%)
Jul 14, 2017
66.85
67.37
66.82
67.25
292,794
+0.53(+0.80%)
Jul 13, 2017
66.84
66.96
66.21
66.71
314,994
-0.11(-0.17%)
Jul 12, 2017
66.81
67.26
66.71
66.83
360,798
+0.48(+0.72%)
Jul 11, 2017
66.22
66.41
65.68
66.35
329,290
+0.11(+0.17%)
Jul 10, 2017
66.55
66.68
66.10
66.23
575,145
-0.41(-0.62%)
Jul 07, 2017
66.11
66.87
65.86
66.65
337,220
+0.63(+0.95%)
Jul 06, 2017
66.71
66.71
66.01
66.02
395,488
-0.82(-1.22%)
Jul 05, 2017
67.54
67.89
66.49
66.83
305,328
-0.67(-0.99%)
Jul 03, 2017
67.89
67.96
67.33
67.50
245,742
-0.06(-0.08%)
Jun 30, 2017
66.93
67.79
66.90
67.56
510,280
+0.85(+1.28%)
Jun 29, 2017
67.10
67.43
66.35
66.70
262,199
-0.20(-0.29%)
Jun 28, 2017
66.29
67.29
66.22
66.90
396,340
+0.98(+1.49%)
Jun 27, 2017
66.37
66.38
65.89
65.92
279,614
-0.47(-0.71%)
Jun 26, 2017
66.03
66.49
65.78
66.38
333,284
+0.48(+0.73%)
Jun 23, 2017
65.38
65.92
65.13
65.91
1,298,337
+0.56(+0.86%)
Jun 22, 2017
65.20
65.53
64.93
65.34
340,496
+0.20(+0.30%)
Jun 21, 2017
65.87
66.00
65.06
65.15
328,773
-0.57(-0.87%)
Jun 20, 2017
66.15
66.57
65.35
65.72
226,238
-0.53(-0.79%)
Jun 19, 2017
66.15
66.37
65.82
66.24
384,444
+0.08(+0.11%)
Jun 16, 2017
65.63
66.25
65.30
66.17
572,283
+0.53(+0.81%)
Jun 15, 2017
66.15
66.39
65.51
65.63
490,585
-0.97(-1.45%)
Jun 14, 2017
67.36
67.60
66.33
66.60
400,214
-0.69(-1.03%)
Jun 13, 2017
66.38
67.39
66.19
67.29
830,047
+0.92(+1.39%)
Jun 12, 2017
66.21
66.80
66.13
66.37
406,399
+0.09(+0.14%)
Jun 09, 2017
65.38
66.57
65.38
66.28
535,213
+0.98(+1.49%)
Jun 08, 2017
65.95
66.23
64.45
65.31
1,023,441
-1.74(-2.59%)
Jun 07, 2017
67.44
67.85
66.91
67.04
244,323
-0.26(-0.39%)
Jun 06, 2017
67.24
67.46
66.97
67.30
246,934
-0.20(-0.29%)
Jun 05, 2017
68.02
68.02
67.46
67.50
241,861
-0.59(-0.87%)
Jun 02, 2017
67.79
68.22
67.53
68.09
376,031
+0.37(+0.54%)
Jun 01, 2017
67.28
68.01
67.28
67.73
352,254
+0.47(+0.70%)
May 31, 2017
67.02
67.34
66.38
67.26
501,599
+0.23(+0.34%)
May 30, 2017
67.39
67.42
67.00
67.03
309,602
-0.52(-0.76%)
May 26, 2017
67.63
67.65
66.90
67.55
395,257
-0.22(-0.32%)
May 25, 2017
67.65
68.18
67.52
67.76
715,215
+0.34(+0.50%)
May 24, 2017
66.96
67.47
66.89
67.43
444,240
+0.48(+0.71%)
May 23, 2017
66.82
67.44
66.47
66.95
409,057
+0.21(+0.31%)
May 22, 2017
67.01
67.53
66.61
66.74
387,430
+0.27(+0.41%)
May 19, 2017
65.84
66.98
65.82
66.47
621,396
+0.61(+0.93%)
May 18, 2017
65.55
66.37
65.13
65.86
575,874
+0.50(+0.76%)
May 17, 2017
64.98
65.70
64.74
65.36
525,661
-0.28(-0.43%)
May 16, 2017
65.48
66.09
65.33
65.64
352,180
-0.01(-0.01%)
May 15, 2017
65.31
65.91
65.31
65.65
375,395
+0.61(+0.94%)
May 12, 2017
65.40
65.50
64.78
65.04
336,023
-0.39(-0.60%)
May 11, 2017
65.39
65.50
64.48
65.44
490,384
-0.17(-0.26%)
May 10, 2017
65.22
65.87
65.22
65.60
481,693
+0.36(+0.54%)
May 09, 2017
65.39
65.80
65.08
65.25
626,579
-0.07(-0.10%)
May 08, 2017
65.67
65.74
65.02
65.31
453,846
-0.48(-0.73%)
May 05, 2017
65.37
65.80
65.30
65.79
335,003
+0.53(+0.82%)
May 04, 2017
65.67
65.75
64.90
65.26
452,380
-0.32(-0.48%)
May 03, 2017
65.15
66.22
65.11
65.58
766,916
+0.37(+0.57%)
May 02, 2017
65.33
65.59
64.87
65.20
652,075
-0.10(-0.16%)
May 01, 2017
65.54
65.77
65.20
65.30
536,953
+0.09(+0.14%)
Apr 28, 2017
65.32
65.56
64.86
65.21
584,970
-0.23(-0.36%)
Apr 27, 2017
66.10
66.15
65.30
65.44
755,534
-0.66(-1.00%)
Apr 26, 2017
65.30
66.77
65.30
66.11
1,187,445
+0.31(+0.47%)
Apr 25, 2017
65.80
65.97
65.10
65.80
510,345
+0.09(+0.14%)
Apr 24, 2017
65.26
65.75
65.00
65.71
489,762
+1.15(+1.78%)
Apr 21, 2017
64.61
64.97
64.31
64.56
551,947
-0.12(-0.19%)
Apr 20, 2017
64.39
65.04
64.16
64.68
656,210
+0.53(+0.83%)
Apr 19, 2017
63.81
64.46
63.81
64.14
571,789
+0.37(+0.59%)
Apr 18, 2017
63.32
64.02
63.23
63.77
562,759
+0.22(+0.35%)
Apr 17, 2017
63.12
63.63
63.07
63.55
325,572
+0.73(+1.16%)
Apr 13, 2017
63.40
63.81
62.82
62.82
398,625
-0.69(-1.09%)
Apr 12, 2017
63.94
64.30
63.31
63.51
519,356
-0.64(-0.99%)
Apr 11, 2017
63.54
64.16
63.04
64.14
538,024
+0.54(+0.85%)
Apr 10, 2017
63.46
63.92
63.18
63.60
828,256
+0.29(+0.46%)
Apr 07, 2017
63.60
63.98
63.01
63.31
1,651,056
-0.14(-0.22%)
Apr 06, 2017
63.74
63.74
62.78
63.45
2,081,172
-0.30(-0.47%)
Apr 05, 2017
64.44
64.69
63.72
63.75
477,689
-0.40(-0.63%)
Apr 04, 2017
64.54
64.57
63.90
64.15
324,469
-0.40(-0.62%)
Apr 03, 2017
65.23
65.43
63.99
64.56
618,524
-0.65(-0.99%)
Mar 31, 2017
64.06
65.44
64.06
65.20
773,318
+1.04(+1.62%)
Mar 30, 2017
64.08
64.37
63.86
64.16
708,018
-0.02(-0.03%)
Mar 29, 2017
64.61
64.72
64.13
64.18
570,128
-0.48(-0.74%)
Mar 28, 2017
64.65
65.08
64.43
64.66
464,194
+0.11(+0.17%)
Mar 27, 2017
63.26
64.65
63.17
64.55
653,059
+0.49(+0.76%)
Mar 24, 2017
65.43
65.52
63.96
64.06
663,824
-1.37(-2.10%)
Mar 23, 2017
65.04
65.60
64.80
65.44
607,352
+0.29(+0.45%)
Mar 22, 2017
65.07
65.34
64.50
65.15
311,999
+0.08(+0.13%)
Mar 21, 2017
65.86
66.30
65.00
65.06
599,162
-0.79(-1.21%)
Mar 20, 2017
66.17
66.31
65.71
65.86
287,056
-0.33(-0.49%)
Mar 17, 2017
66.10
66.45
65.92
66.18
647,848
+0.29(+0.44%)
Mar 16, 2017
66.15
66.30
65.63
65.89
371,234
-0.19(-0.28%)
Mar 15, 2017
65.62
66.30
65.47
66.08
375,810
+0.73(+1.12%)
Mar 14, 2017
65.06
65.61
64.87
65.35
361,941
-0.07(-0.11%)
Mar 13, 2017
65.47
65.79
65.00
65.43
334,277
+0.07(+0.11%)
Mar 10, 2017
65.59
65.65
65.15
65.35
271,740
+0.23(+0.36%)
Mar 09, 2017
65.74
65.91
64.92
65.12
408,392
-0.78(-1.18%)
Mar 08, 2017
65.46
66.32
65.23
65.89
558,028
+0.51(+0.79%)
Mar 07, 2017
65.27
65.97
65.08
65.38
639,746
-0.09(-0.14%)
Mar 06, 2017
65.73
66.17
65.30
65.47
612,231
-0.79(-1.19%)
Mar 03, 2017
65.96
66.40
65.69
66.26
355,712
+0.22(+0.33%)
Mar 02, 2017
66.86
66.87
66.00
66.04
310,477
-0.84(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.