Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agilent Technologies
(NY:
A
)
150.66
+0.11 (+0.07%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
130.01
130.84
127.18
128.37
3,144,543
-3.32(-2.52%)
Feb 25, 2022
126.87
131.70
129.00
131.68
3,193,344
+5.50(+4.35%)
Feb 24, 2022
121.81
126.66
121.18
126.19
3,483,549
+2.12(+1.71%)
Feb 23, 2022
127.89
132.31
124.02
124.07
3,999,906
-4.42(-3.44%)
Feb 22, 2022
128.87
130.66
127.28
128.49
3,101,782
-1.54(-1.18%)
Feb 18, 2022
130.03
0
+1.77(+1.38%)
Feb 17, 2022
132.58
132.58
127.72
128.26
2,617,830
-4.82(-3.63%)
Feb 16, 2022
133.48
133.53
130.09
133.08
3,237,001
-0.75(-0.56%)
Feb 15, 2022
135.15
135.95
132.67
133.83
2,405,051
+0.69(+0.52%)
Feb 14, 2022
134.86
135.58
132.05
133.14
2,239,539
-1.96(-1.45%)
Feb 11, 2022
138.96
140.33
134.16
135.10
1,342,480
-4.39(-3.15%)
Feb 10, 2022
139.39
141.84
138.43
139.49
1,080,249
-2.74(-1.93%)
Feb 09, 2022
140.55
142.88
139.97
142.23
1,235,798
+3.57(+2.58%)
Feb 08, 2022
136.98
139.25
136.18
138.66
1,538,949
+0.43(+0.31%)
Feb 07, 2022
139.34
140.31
137.67
138.22
1,466,553
-0.74(-0.53%)
Feb 04, 2022
139.31
140.17
137.53
138.96
1,104,296
-0.66(-0.47%)
Feb 03, 2022
139.83
141.58
139.62
928,472
-2.41(-1.70%)
Feb 02, 2022
138.83
142.54
138.63
142.03
1,498,660
+3.16(+2.28%)
Feb 01, 2022
138.38
139.11
136.33
138.87
1,681,620
+1.68(+1.23%)
Jan 31, 2022
135.22
137.34
137.19
1,729,414
+2.22(+1.65%)
Jan 28, 2022
130.97
135.30
129.21
134.96
2,208,602
+4.89(+3.76%)
Jan 27, 2022
133.21
134.27
129.66
130.07
1,742,481
-1.40(-1.06%)
Jan 26, 2022
133.47
135.93
130.45
131.47
2,030,561
-1.04(-0.79%)
Jan 25, 2022
133.29
134.02
130.62
132.51
1,731,814
-3.50(-2.57%)
Jan 24, 2022
134.29
136.37
129.27
136.01
2,188,780
+0.60(+0.44%)
Jan 21, 2022
137.41
138.34
135.39
135.41
1,907,858
-1.94(-1.41%)
Jan 20, 2022
139.22
140.95
136.92
137.35
1,890,107
-0.94(-0.68%)
Jan 19, 2022
138.52
141.40
138.11
138.28
1,494,983
-0.04(-0.03%)
Jan 18, 2022
140.24
141.05
138.19
138.32
1,937,009
-4.15(-2.91%)
Jan 14, 2022
142.47
0
-0.48(-0.34%)
Jan 13, 2022
147.17
147.25
142.63
142.95
1,768,831
-4.27(-2.90%)
Jan 12, 2022
145.54
148.09
145.29
147.22
2,286,978
+2.83(+1.96%)
Jan 11, 2022
142.78
144.69
141.61
144.40
2,228,305
+1.46(+1.02%)
Jan 10, 2022
141.10
143.09
138.70
142.94
2,587,651
+0.01(+0.01%)
Jan 07, 2022
146.84
147.44
142.87
142.93
2,090,650
-3.91(-2.66%)
Jan 06, 2022
146.57
147.66
143.35
146.84
2,333,993
+0.51(+0.35%)
Jan 05, 2022
148.52
150.76
146.26
146.33
2,408,349
-2.55(-1.71%)
Jan 04, 2022
153.11
153.25
147.41
148.88
2,268,330
-5.21(-3.38%)
Jan 03, 2022
156.57
157.00
151.57
154.09
1,631,283
-2.91(-1.86%)
Dec 31, 2021
157.69
158.77
156.87
157.00
1,337,745
-1.21(-0.76%)
Dec 30, 2021
158.44
159.92
157.93
158.21
784,026
+0.23(+0.14%)
Dec 29, 2021
157.18
158.71
156.53
157.98
847,112
+1.45(+0.92%)
Dec 28, 2021
157.03
157.14
155.50
156.54
777,178
+0.43(+0.28%)
Dec 27, 2021
156.18
157.19
154.58
156.10
967,834
+0.92(+0.60%)
Dec 23, 2021
154.68
156.22
154.05
155.18
1,434,850
+1.00(+0.65%)
Dec 22, 2021
151.89
154.55
151.69
154.18
1,940,071
+2.77(+1.83%)
Dec 21, 2021
148.49
151.50
148.11
151.41
1,521,874
+3.48(+2.35%)
Dec 20, 2021
148.26
149.65
146.07
147.92
2,061,421
-0.98(-0.66%)
Dec 17, 2021
147.85
150.06
145.58
148.91
2,761,392
+0.61(+0.41%)
Dec 16, 2021
151.74
151.74
147.96
148.30
2,120,765
-3.45(-2.27%)
Dec 15, 2021
150.22
152.02
148.12
151.75
2,089,630
+2.39(+1.60%)
Dec 14, 2021
152.32
153.16
147.61
149.36
1,900,636
-4.34(-2.82%)
Dec 13, 2021
154.73
155.28
152.56
153.70
1,437,793
+0.03(+0.02%)
Dec 10, 2021
151.97
153.75
151.52
153.67
1,488,588
+1.62(+1.07%)
Dec 09, 2021
153.90
155.38
151.94
152.04
1,293,805
-1.67(-1.09%)
Dec 08, 2021
152.19
153.79
151.40
153.72
1,516,637
+2.47(+1.63%)
Dec 07, 2021
150.30
153.65
150.08
151.25
1,446,709
+2.29(+1.54%)
Dec 06, 2021
146.86
149.52
145.33
148.96
1,833,876
+2.10(+1.43%)
Dec 03, 2021
149.30
150.46
145.27
146.85
1,436,405
-1.63(-1.10%)
Dec 02, 2021
145.46
149.94
145.28
148.48
1,539,683
+2.73(+1.88%)
Dec 01, 2021
148.61
150.31
145.63
145.75
1,831,285
-2.65(-1.78%)
Nov 30, 2021
150.81
153.09
147.22
148.40
3,966,368
-2.48(-1.64%)
Nov 29, 2021
150.52
152.80
149.04
150.87
1,763,851
+1.33(+0.89%)
Nov 26, 2021
150.75
156.45
149.05
149.55
1,659,775
-0.89(-0.59%)
Nov 24, 2021
151.21
152.10
148.58
150.43
2,330,115
-1.78(-1.17%)
Nov 23, 2021
153.30
156.68
149.25
152.21
3,193,574
-7.87(-4.91%)
Nov 22, 2021
162.26
162.93
160.08
160.08
2,146,024
-1.50(-0.93%)
Nov 19, 2021
160.30
162.33
159.97
161.57
1,675,465
+2.10(+1.32%)
Nov 18, 2021
159.83
159.68
158.98
159.47
1,500,717
+0.61(+0.38%)
Nov 17, 2021
159.23
159.23
157.25
158.86
885,623
+0.15(+0.09%)
Nov 16, 2021
154.44
160.29
154.35
158.71
1,210,449
+3.55(+2.29%)
Nov 15, 2021
158.57
159.64
154.89
155.16
1,175,785
-3.05(-1.93%)
Nov 12, 2021
157.08
158.39
155.09
158.21
1,469,169
+2.06(+1.32%)
Nov 11, 2021
157.62
158.36
155.31
156.15
951,246
-0.48(-0.31%)
Nov 10, 2021
156.57
156.64
1,111,646
-0.52(-0.33%)
Nov 09, 2021
158.27
159.54
156.87
157.16
1,038,184
-1.11(-0.70%)
Nov 08, 2021
154.39
158.47
153.95
158.27
1,491,389
+4.46(+2.90%)
Nov 05, 2021
153.97
154.21
149.90
153.81
1,805,520
-1.22(-0.79%)
Nov 04, 2021
155.24
156.29
153.76
155.03
1,032,895
-0.54(-0.35%)
Nov 03, 2021
155.41
155.66
152.00
155.57
1,277,731
+0.34(+0.22%)
Nov 02, 2021
154.94
155.38
152.86
155.23
1,743,147
+0.78(+0.50%)
Nov 01, 2021
154.77
155.04
153.21
154.45
1,351,508
-0.42(-0.27%)
Oct 29, 2021
152.56
154.96
151.88
154.88
2,033,560
+1.70(+1.11%)
Oct 28, 2021
153.39
155.17
151.63
153.18
1,782,173
+0.49(+0.32%)
Oct 27, 2021
155.67
155.87
152.26
152.68
1,497,410
-2.88(-1.85%)
Oct 26, 2021
156.98
155.56
1,033,915
-0.15(-0.10%)
Oct 25, 2021
155.28
155.89
154.14
155.71
1,106,544
+0.36(+0.23%)
Oct 22, 2021
154.34
156.08
154.30
155.35
785,186
+1.01(+0.66%)
Oct 21, 2021
155.09
155.40
151.97
154.34
1,428,812
-0.64(-0.41%)
Oct 20, 2021
154.32
155.50
153.72
154.97
1,070,839
+1.94(+1.27%)
Oct 19, 2021
153.37
154.85
152.97
153.04
1,042,818
+0.83(+0.54%)
Oct 18, 2021
151.08
152.84
149.86
152.21
1,203,690
+1.49(+0.99%)
Oct 15, 2021
150.60
151.34
150.02
150.73
1,421,413
+0.67(+0.45%)
Oct 14, 2021
149.10
150.93
149.10
150.06
1,458,318
+2.33(+1.58%)
Oct 13, 2021
146.61
148.38
146.27
147.73
1,534,520
+2.23(+1.53%)
Oct 12, 2021
148.67
148.67
143.87
145.49
1,840,510
-2.04(-1.38%)
Oct 11, 2021
148.98
149.83
147.39
147.53
1,125,002
-2.41(-1.61%)
Oct 08, 2021
153.59
154.31
149.58
149.94
919,375
-2.80(-1.84%)
Oct 07, 2021
152.49
154.87
152.38
152.74
1,019,769
+1.64(+1.09%)
Oct 06, 2021
150.02
151.70
149.10
151.10
1,825,069
+0.61(+0.41%)
Oct 05, 2021
150.93
153.19
149.81
150.49
1,519,520
+0.66(+0.44%)
Oct 04, 2021
152.66
153.71
148.75
149.83
1,787,980
-3.38(-2.21%)
Oct 01, 2021
154.35
154.69
150.32
153.21
1,916,079
-1.51(-0.98%)
Sep 30, 2021
158.36
159.59
154.69
154.72
1,571,802
-2.43(-1.54%)
Sep 29, 2021
158.51
158.92
156.98
157.15
1,291,224
+0.10(+0.06%)
Sep 28, 2021
161.26
161.40
155.96
157.05
2,587,119
-6.36(-3.89%)
Sep 27, 2021
168.01
168.01
161.34
163.41
1,445,478
-5.91(-3.49%)
Sep 24, 2021
169.02
170.00
168.15
169.33
1,060,816
-0.36(-0.21%)
Sep 23, 2021
170.41
171.24
169.41
169.69
1,684,719
+0.32(+0.19%)
Sep 22, 2021
169.11
170.23
167.86
169.37
998,815
+0.98(+0.58%)
Sep 21, 2021
169.23
170.51
168.14
168.38
1,078,995
+0.10(+0.06%)
Sep 20, 2021
167.46
169.50
166.10
168.29
1,628,392
-2.55(-1.49%)
Sep 17, 2021
170.82
174.20
169.72
170.84
2,449,368
+0.65(+0.38%)
Sep 16, 2021
170.83
170.83
168.05
170.19
1,162,715
-0.50(-0.29%)
Sep 15, 2021
169.00
172.01
168.34
170.69
1,563,174
+1.35(+0.79%)
Sep 14, 2021
169.47
170.88
168.70
169.35
1,361,877
+0.33(+0.20%)
Sep 13, 2021
174.49
174.83
167.19
169.01
2,315,752
-5.06(-2.91%)
Sep 10, 2021
174.55
176.12
174.01
174.07
1,108,065
+0.00(+0.00%)
Sep 09, 2021
175.88
176.16
173.87
174.07
1,028,127
-1.47(-0.84%)
Sep 08, 2021
174.26
175.99
173.42
175.54
1,197,534
+0.99(+0.57%)
Sep 07, 2021
176.09
176.17
173.64
174.55
1,274,785
-1.53(-0.87%)
Sep 03, 2021
174.50
176.37
173.88
176.09
989,391
+1.24(+0.71%)
Sep 02, 2021
173.31
175.16
172.57
174.85
1,215,665
+2.53(+1.47%)
Sep 01, 2021
171.92
172.61
171.27
172.32
1,454,903
-0.02(-0.01%)
Aug 31, 2021
173.94
174.03
171.71
172.34
1,764,655
-1.24(-0.71%)
Aug 30, 2021
170.76
173.96
170.76
173.58
1,243,641
+2.87(+1.68%)
Aug 27, 2021
170.93
171.98
169.91
170.71
1,207,386
+0.22(+0.13%)
Aug 26, 2021
170.30
171.36
169.03
170.50
1,296,228
+0.29(+0.17%)
Aug 25, 2021
167.04
170.45
167.04
170.21
1,437,544
+2.68(+1.60%)
Aug 24, 2021
167.20
168.16
166.20
167.53
1,261,054
+0.56(+0.34%)
Aug 23, 2021
166.41
167.53
165.13
166.97
2,098,832
+1.84(+1.11%)
Aug 20, 2021
164.84
167.70
164.07
165.13
2,060,182
+0.45(+0.27%)
Aug 19, 2021
158.86
166.07
158.73
164.68
2,219,278
+4.57(+2.85%)
Aug 18, 2021
160.29
162.41
159.20
160.12
2,912,688
+2.07(+1.31%)
Aug 17, 2021
158.85
158.96
156.46
158.04
2,659,787
-1.14(-0.72%)
Aug 16, 2021
156.55
159.62
155.68
159.18
2,193,495
+2.79(+1.78%)
Aug 13, 2021
155.58
156.43
154.59
156.39
1,764,627
+1.06(+0.68%)
Aug 12, 2021
153.72
155.69
153.34
155.33
1,401,050
+1.60(+1.04%)
Aug 11, 2021
153.90
154.19
153.07
153.73
1,428,009
+0.00(+0.00%)
Aug 10, 2021
154.12
154.80
153.12
153.73
1,604,472
-0.02(-0.01%)
Aug 09, 2021
153.30
154.01
152.25
153.75
1,000,635
+0.82(+0.54%)
Aug 06, 2021
152.00
153.11
151.73
152.93
1,231,195
+0.65(+0.43%)
Aug 05, 2021
151.71
152.40
150.61
152.28
1,697,890
+0.76(+0.50%)
Aug 04, 2021
151.22
151.95
150.75
151.52
1,819,153
+0.40(+0.27%)
Aug 03, 2021
150.97
151.23
150.03
151.12
1,893,396
+0.78(+0.52%)
Aug 02, 2021
151.31
151.55
149.80
150.34
1,464,417
-0.16(-0.10%)
Jul 30, 2021
149.80
150.86
149.31
150.50
2,351,985
+0.55(+0.37%)
Jul 29, 2021
149.28
150.72
148.72
149.95
1,554,982
+1.19(+0.80%)
Jul 28, 2021
147.33
149.26
146.84
148.76
2,219,275
+1.48(+1.01%)
Jul 27, 2021
146.63
147.33
146.21
147.28
2,123,572
-0.29(-0.20%)
Jul 26, 2021
149.03
149.46
147.10
147.57
1,799,742
-2.02(-1.35%)
Jul 23, 2021
147.91
149.69
147.75
149.60
2,170,721
+1.97(+1.34%)
Jul 22, 2021
147.04
147.82
146.02
147.62
2,008,680
+1.33(+0.91%)
Jul 21, 2021
146.83
147.24
144.97
146.30
2,296,638
-0.34(-0.23%)
Jul 20, 2021
145.81
148.56
145.20
146.64
2,286,740
+1.69(+1.17%)
Jul 19, 2021
145.11
145.33
144.33
144.95
1,868,394
-1.33(-0.91%)
Jul 16, 2021
146.67
147.15
145.63
146.28
2,209,125
-0.03(-0.02%)
Jul 15, 2021
145.70
146.65
145.21
146.31
1,765,025
+0.32(+0.22%)
Jul 14, 2021
147.19
147.20
145.81
145.98
1,240,559
-0.63(-0.43%)
Jul 13, 2021
146.45
146.88
145.55
146.61
1,482,928
-0.24(-0.16%)
Jul 12, 2021
147.97
148.31
146.51
146.85
1,507,317
-0.51(-0.35%)
Jul 09, 2021
146.83
147.55
146.27
147.36
1,625,762
+1.18(+0.81%)
Jul 08, 2021
145.43
146.31
144.66
146.18
1,926,059
-0.65(-0.44%)
Jul 07, 2021
146.92
146.95
145.45
146.83
2,327,793
+0.50(+0.34%)
Jul 06, 2021
146.57
146.57
145.83
146.32
2,009,146
+0.16(+0.11%)
Jul 02, 2021
145.47
146.24
144.63
146.17
1,426,097
+1.20(+0.83%)
Jul 01, 2021
144.95
145.53
144.21
144.97
1,454,327
-0.02(-0.01%)
Jun 30, 2021
145.84
145.94
143.86
144.99
1,283,816
-0.98(-0.67%)
Jun 29, 2021
144.75
146.00
144.71
145.97
832,622
+0.86(+0.59%)
Jun 28, 2021
144.81
145.21
143.63
145.10
1,677,076
+0.64(+0.44%)
Jun 25, 2021
144.20
144.94
143.42
144.47
8,609,658
+0.60(+0.42%)
Jun 24, 2021
145.09
145.50
143.77
143.87
1,454,582
-0.56(-0.39%)
Jun 23, 2021
143.92
145.23
143.63
144.43
1,484,009
+0.60(+0.42%)
Jun 22, 2021
143.57
144.86
143.04
143.83
1,392,821
+0.22(+0.15%)
Jun 21, 2021
142.64
143.89
140.99
143.61
1,290,731
+1.37(+0.97%)
Jun 18, 2021
143.51
144.02
142.17
142.24
3,291,353
-1.87(-1.30%)
Jun 17, 2021
140.75
144.86
140.75
144.11
2,877,388
+3.27(+2.32%)
Jun 16, 2021
141.90
142.31
140.19
140.85
1,713,499
-1.01(-0.71%)
Jun 15, 2021
142.08
142.39
141.29
141.86
1,055,972
+0.22(+0.16%)
Jun 14, 2021
140.76
141.67
140.03
141.63
952,363
+0.84(+0.60%)
Jun 11, 2021
140.62
140.86
139.19
140.79
1,014,516
+0.46(+0.33%)
Jun 10, 2021
137.64
140.61
137.33
140.33
1,490,921
+2.87(+2.09%)
Jun 09, 2021
136.47
137.69
136.22
137.45
982,441
+1.35(+0.99%)
Jun 08, 2021
135.95
136.26
134.94
136.10
1,166,140
+1.08(+0.80%)
Jun 07, 2021
135.45
135.93
134.75
135.02
954,196
-0.24(-0.18%)
Jun 04, 2021
135.07
135.76
134.76
135.26
1,090,498
+1.50(+1.12%)
Jun 03, 2021
133.40
134.29
133.15
133.76
1,252,677
-0.20(-0.15%)
Jun 02, 2021
134.50
135.58
133.28
133.96
1,422,922
-0.62(-0.46%)
Jun 01, 2021
136.51
137.64
132.98
134.58
2,055,039
-0.91(-0.67%)
May 28, 2021
135.95
136.55
135.36
135.49
1,289,046
+0.58(+0.43%)
May 27, 2021
130.77
135.50
130.62
134.91
3,771,698
+4.17(+3.19%)
May 26, 2021
133.69
135.36
130.70
130.74
2,547,069
+0.06(+0.05%)
May 25, 2021
130.86
132.22
130.47
130.68
1,924,607
-0.11(-0.08%)
May 24, 2021
130.96
131.84
130.00
130.79
1,338,154
+1.02(+0.79%)
May 21, 2021
130.13
131.57
129.69
129.77
1,474,100
+0.15(+0.11%)
May 20, 2021
128.11
130.25
128.11
129.62
1,055,274
+1.90(+1.49%)
May 19, 2021
125.16
127.79
124.70
127.72
1,141,321
+1.43(+1.13%)
May 18, 2021
127.47
127.47
126.22
126.29
1,812,258
-1.33(-1.05%)
May 17, 2021
128.34
128.55
127.42
127.62
904,018
-1.02(-0.79%)
May 14, 2021
127.98
129.17
127.96
128.64
790,191
+1.11(+0.87%)
May 13, 2021
127.13
128.26
126.79
127.53
821,588
+1.35(+1.07%)
May 12, 2021
127.85
128.66
126.02
126.18
1,280,928
-2.73(-2.12%)
May 11, 2021
127.78
129.32
126.83
128.91
1,362,678
-0.44(-0.34%)
May 10, 2021
131.20
131.37
129.24
129.35
1,054,471
-1.99(-1.52%)
May 07, 2021
130.65
132.24
130.65
131.34
1,064,764
+1.47(+1.13%)
May 06, 2021
129.78
130.07
128.27
129.87
1,172,862
-0.95(-0.73%)
May 05, 2021
130.04
131.53
128.75
130.82
1,459,032
+2.42(+1.89%)
May 04, 2021
129.59
129.98
127.86
128.40
1,786,569
-2.25(-1.72%)
May 03, 2021
131.72
131.74
130.08
130.65
1,052,127
-0.44(-0.34%)
Apr 30, 2021
131.34
132.09
130.60
131.09
1,543,598
-0.50(-0.38%)
Apr 29, 2021
132.82
132.82
130.99
131.59
2,177,467
-0.64(-0.48%)
Apr 28, 2021
133.40
133.90
132.14
132.22
1,635,163
-1.65(-1.23%)
Apr 27, 2021
134.31
134.81
133.63
133.87
1,787,047
-0.84(-0.63%)
Apr 26, 2021
134.59
135.19
134.07
134.72
1,312,455
+0.65(+0.48%)
Apr 23, 2021
132.00
134.50
131.93
134.07
1,524,228
+2.11(+1.60%)
Apr 22, 2021
131.47
132.87
131.27
131.96
1,766,502
+0.69(+0.52%)
Apr 21, 2021
130.34
131.39
129.50
131.27
1,196,771
+1.34(+1.03%)
Apr 20, 2021
130.46
131.00
129.30
129.93
1,285,772
-1.02(-0.78%)
Apr 19, 2021
131.81
132.08
130.53
130.95
1,092,513
-1.06(-0.80%)
Apr 16, 2021
131.49
132.07
130.62
132.01
4,582,879
+1.28(+0.98%)
Apr 15, 2021
129.48
131.38
129.48
130.73
2,162,664
+1.28(+0.99%)
Apr 14, 2021
130.56
130.68
128.46
129.45
1,528,496
-0.98(-0.75%)
Apr 13, 2021
129.09
130.72
128.96
130.43
1,624,822
+1.67(+1.30%)
Apr 12, 2021
128.93
129.65
128.34
128.76
1,189,028
-0.63(-0.49%)
Apr 09, 2021
128.95
129.40
128.24
129.39
1,582,338
+1.20(+0.93%)
Apr 08, 2021
127.77
129.21
127.39
128.19
943,132
+1.33(+1.04%)
Apr 07, 2021
127.76
128.07
126.07
126.87
973,151
-1.67(-1.30%)
Apr 06, 2021
128.07
129.34
127.39
128.54
1,654,789
+1.02(+0.80%)
Apr 05, 2021
126.53
128.11
126.53
127.52
1,117,697
+2.46(+1.96%)
Apr 01, 2021
125.36
125.66
124.39
125.06
1,150,092
+0.54(+0.43%)
Mar 31, 2021
123.36
125.83
123.36
124.52
1,853,719
+2.25(+1.84%)
Mar 30, 2021
122.04
123.11
121.84
122.27
1,055,397
-0.57(-0.46%)
Mar 29, 2021
122.31
123.23
121.19
122.84
1,572,082
-0.22(-0.18%)
Mar 26, 2021
120.02
123.12
119.51
123.05
1,472,228
+3.66(+3.07%)
Mar 25, 2021
118.37
119.81
117.41
119.39
987,665
+1.04(+0.88%)
Mar 24, 2021
119.60
120.43
118.25
118.35
1,508,606
-1.12(-0.93%)
Mar 23, 2021
120.61
121.67
118.97
119.47
1,366,411
-1.60(-1.32%)
Mar 22, 2021
119.65
121.28
119.21
121.06
1,810,239
+0.90(+0.75%)
Mar 19, 2021
120.34
120.96
119.01
120.16
2,651,522
+0.10(+0.08%)
Mar 18, 2021
121.05
121.39
119.61
120.06
2,111,086
+0.07(+0.06%)
Mar 17, 2021
119.82
120.57
119.00
120.00
1,483,510
-0.47(-0.39%)
Mar 16, 2021
122.18
122.72
119.93
120.47
1,373,785
-1.02(-0.84%)
Mar 15, 2021
118.43
121.72
117.86
121.48
1,255,859
+2.55(+2.14%)
Mar 12, 2021
118.09
119.52
116.82
118.94
1,397,488
-0.38(-0.32%)
Mar 11, 2021
118.92
120.39
118.41
119.32
1,856,949
+1.80(+1.53%)
Mar 10, 2021
118.53
119.69
117.22
117.52
1,975,247
+0.15(+0.13%)
Mar 09, 2021
115.44
118.89
115.12
117.37
2,339,324
+3.68(+3.24%)
Mar 08, 2021
113.91
116.51
112.89
113.69
2,824,779
-0.06(-0.05%)
Mar 05, 2021
113.49
113.80
110.15
113.75
2,492,853
+1.13(+1.00%)
Mar 04, 2021
116.25
116.38
111.00
112.62
2,781,801
-4.22(-3.61%)
Mar 03, 2021
120.25
120.25
116.79
116.84
1,646,329
-4.25(-3.51%)
Mar 02, 2021
122.00
123.30
120.63
121.09
1,294,004
-0.82(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.