Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
70.49
70.86
69.00
69.23
4,415,496
-1.06(-1.51%)
Feb 28, 2012
70.99
71.40
69.94
70.29
3,540,800
-0.28(-0.40%)
Feb 27, 2012
71.11
71.35
70.08
70.58
3,654,424
-0.99(-1.38%)
Feb 24, 2012
70.94
71.90
70.77
71.56
3,751,741
+1.06(+1.50%)
Feb 23, 2012
70.94
71.18
69.72
70.50
3,757,405
-0.13(-0.19%)
Feb 22, 2012
71.08
71.85
70.62
70.64
4,956,934
+0.11(+0.15%)
Feb 21, 2012
70.49
71.04
69.97
70.53
4,250,149
+0.33(+0.47%)
Feb 17, 2012
70.27
70.68
69.44
70.20
6,805,030
+1.18(+1.71%)
Feb 16, 2012
69.12
69.75
67.50
69.02
6,801,746
-0.04(-0.06%)
Feb 15, 2012
68.96
69.69
68.57
69.06
5,533,252
+0.23(+0.34%)
Feb 14, 2012
68.34
69.34
68.23
68.83
5,002,940
+0.68(+1.00%)
Feb 13, 2012
68.50
68.87
67.86
68.15
4,210,278
+0.72(+1.07%)
Feb 10, 2012
67.32
67.91
66.86
67.43
3,977,743
-0.99(-1.45%)
Feb 09, 2012
67.82
68.95
67.61
68.43
4,943,104
+1.01(+1.49%)
Feb 08, 2012
67.04
67.69
66.58
67.42
4,938,807
+0.37(+0.55%)
Feb 07, 2012
66.07
67.11
65.05
67.05
5,618,287
+1.03(+1.56%)
Feb 06, 2012
64.57
66.07
63.92
66.02
4,733,011
+1.14(+1.75%)
Feb 03, 2012
65.08
65.48
64.44
64.88
5,488,554
+1.03(+1.61%)
Feb 02, 2012
63.85
64.30
63.15
63.85
3,633,257
+0.09(+0.14%)
Feb 01, 2012
64.27
64.40
63.51
63.76
4,662,374
+0.34(+0.54%)
Jan 31, 2012
64.35
64.46
63.05
63.42
4,080,786
+0.01(+0.02%)
Jan 30, 2012
62.24
63.44
61.58
63.41
3,765,971
+0.55(+0.88%)
Jan 27, 2012
62.37
63.15
62.24
62.86
2,864,515
+0.06(+0.09%)
Jan 26, 2012
64.66
64.75
62.42
62.80
4,860,666
-1.23(-1.92%)
Jan 25, 2012
62.57
64.12
61.43
64.03
5,702,380
+1.36(+2.17%)
Jan 24, 2012
62.53
62.81
61.61
62.67
4,098,738
-0.43(-0.68%)
Jan 23, 2012
62.62
63.50
61.79
63.10
7,485,340
+1.01(+1.63%)
Jan 20, 2012
62.23
62.28
61.01
62.09
6,895,454
-0.23(-0.37%)
Jan 19, 2012
61.54
62.50
61.33
62.32
5,777,047
+1.30(+2.13%)
Jan 18, 2012
60.64
61.56
60.16
61.02
4,538,876
+0.49(+0.80%)
Jan 17, 2012
60.10
60.71
59.77
60.53
3,834,331
+1.17(+1.97%)
Jan 13, 2012
59.48
60.09
58.49
59.36
4,712,336
-0.93(-1.55%)
Jan 12, 2012
61.61
61.68
59.42
60.30
7,680,195
-1.24(-2.02%)
Jan 11, 2012
62.51
62.64
61.38
61.54
4,843,064
-1.18(-1.89%)
Jan 10, 2012
64.73
64.73
62.46
62.72
5,155,867
-0.48(-0.76%)
Jan 09, 2012
62.30
63.24
61.96
63.20
4,458,658
+1.15(+1.86%)
Jan 06, 2012
62.32
62.37
61.89
62.05
3,775,259
-0.08(-0.13%)
Jan 05, 2012
61.36
62.31
61.10
62.13
5,590,476
+0.48(+0.78%)
Jan 04, 2012
61.01
61.73
60.64
61.65
4,917,391
+3.73(+6.45%)
Dec 30, 2011
57.71
58.13
57.53
57.92
3,300,587
+0.38(+0.67%)
Dec 29, 2011
56.77
57.61
56.57
57.53
2,995,987
+0.93(+1.65%)
Dec 28, 2011
58.19
58.38
56.46
56.60
2,601,650
-1.43(-2.47%)
Dec 27, 2011
58.14
58.49
57.74
58.03
2,369,895
-0.26(-0.45%)
Dec 23, 2011
57.96
58.34
57.83
58.29
1,721,473
+0.98(+1.72%)
Dec 21, 2011
56.50
57.44
55.88
57.31
4,734,263
+0.75(+1.32%)
Dec 20, 2011
56.25
57.14
56.24
56.56
4,993,891
+1.73(+3.15%)
Dec 19, 2011
57.09
57.10
54.67
54.84
4,327,365
-1.91(-3.36%)
Dec 16, 2011
57.14
57.62
55.95
56.74
5,593,621
+0.38(+0.67%)
Dec 15, 2011
57.02
57.78
56.09
56.36
4,811,036
+0.29(+0.52%)
Dec 14, 2011
57.81
57.81
55.95
56.07
6,469,989
-2.97(-5.03%)
Dec 13, 2011
60.49
61.91
58.44
59.04
4,891,849
-1.03(-1.71%)
Dec 12, 2011
61.24
61.36
59.36
60.07
3,909,543
-2.26(-3.63%)
Dec 09, 2011
60.38
62.54
60.04
62.33
3,734,417
+2.40(+4.01%)
Dec 08, 2011
61.66
62.14
59.78
59.92
4,541,541
-2.27(-3.65%)
Dec 07, 2011
62.01
62.76
61.28
62.19
4,458,370
-0.07(-0.11%)
Dec 06, 2011
61.89
62.93
61.11
62.27
4,615,190
+0.30(+0.48%)
Dec 05, 2011
63.05
63.28
61.48
61.96
4,757,852
+0.28(+0.46%)
Dec 02, 2011
63.94
64.04
61.55
61.68
6,132,656
-1.29(-2.04%)
Dec 01, 2011
63.30
64.55
62.63
62.97
4,042,249
-0.61(-0.97%)
Nov 30, 2011
62.21
63.90
62.21
63.58
6,687,953
+4.14(+6.97%)
Nov 29, 2011
58.49
60.16
58.10
59.44
4,074,106
+1.34(+2.30%)
Nov 28, 2011
58.01
58.68
57.44
58.10
4,644,212
+2.58(+4.65%)
Nov 25, 2011
56.04
56.57
55.46
55.52
2,000,189
-0.84(-1.49%)
Nov 23, 2011
58.12
58.43
56.33
56.36
6,683,923
-2.77(-4.68%)
Nov 22, 2011
60.43
60.60
57.66
59.13
9,197,185
-1.88(-3.08%)
Nov 21, 2011
61.22
61.42
59.82
61.01
4,894,988
-2.01(-3.20%)
Nov 18, 2011
63.15
64.27
62.41
63.02
5,016,309
+0.36(+0.57%)
Nov 17, 2011
65.54
65.71
61.94
62.66
5,731,447
-2.90(-4.43%)
Nov 16, 2011
65.49
67.55
64.98
65.56
4,190,344
-0.57(-0.86%)
Nov 15, 2011
65.60
66.56
65.15
66.13
3,207,466
+0.20(+0.30%)
Nov 14, 2011
66.40
66.82
65.33
65.94
3,315,365
-1.02(-1.52%)
Nov 11, 2011
65.85
67.02
65.65
66.95
3,683,065
+2.03(+3.12%)
Nov 10, 2011
65.33
65.78
63.67
64.93
3,740,497
+1.13(+1.76%)
Nov 09, 2011
64.59
65.60
63.65
63.80
6,388,929
-3.10(-4.64%)
Nov 08, 2011
66.03
67.07
65.16
66.90
5,007,360
+2.02(+3.11%)
Nov 07, 2011
64.14
65.12
63.56
64.88
2,854,457
+0.81(+1.27%)
Nov 04, 2011
64.57
64.66
63.19
64.07
3,841,617
-0.90(-1.38%)
Nov 03, 2011
65.37
65.54
62.89
64.96
5,410,943
+2.07(+3.29%)
Nov 02, 2011
62.04
62.97
61.45
62.89
4,556,260
+2.70(+4.49%)
Nov 01, 2011
60.97
61.65
60.00
60.19
8,255,873
-3.52(-5.52%)
Oct 31, 2011
65.92
65.92
63.67
63.70
5,568,226
-3.43(-5.11%)
Oct 28, 2011
65.22
67.28
64.73
67.13
4,806,909
+1.37(+2.09%)
Oct 27, 2011
64.36
66.54
64.10
65.76
6,304,809
+3.50(+5.63%)
Oct 26, 2011
61.63
62.62
60.00
62.25
4,437,228
+1.81(+2.99%)
Oct 25, 2011
61.98
61.98
59.90
60.44
4,881,674
-1.75(-2.82%)
Oct 24, 2011
61.42
62.34
60.55
62.19
6,330,053
+1.62(+2.68%)
Oct 21, 2011
59.09
60.58
58.82
60.57
6,461,495
+2.20(+3.77%)
Oct 20, 2011
57.71
58.63
56.96
58.37
4,310,459
+0.72(+1.25%)
Oct 19, 2011
57.50
58.85
57.21
57.65
4,463,689
+0.03(+0.06%)
Oct 18, 2011
56.27
57.93
55.58
57.62
7,340,060
+1.58(+2.82%)
Oct 17, 2011
57.62
58.50
55.92
56.04
4,908,887
-2.19(-3.75%)
Oct 14, 2011
56.23
58.23
56.03
58.22
4,601,972
+2.71(+4.88%)
Oct 13, 2011
55.54
55.89
54.03
55.51
3,509,634
-0.52(-0.93%)
Oct 12, 2011
56.20
57.08
55.28
56.04
4,774,482
+0.61(+1.09%)
Oct 11, 2011
55.96
56.83
54.99
55.43
4,088,234
-1.02(-1.81%)
Oct 10, 2011
55.27
56.62
55.27
56.45
4,149,761
+2.38(+4.41%)
Oct 07, 2011
55.46
55.46
53.54
54.07
6,970,675
-0.89(-1.61%)
Oct 06, 2011
53.79
55.07
53.65
54.95
7,591,003
+2.12(+4.02%)
Oct 05, 2011
50.19
53.03
49.71
52.83
6,567,593
+2.60(+5.18%)
Oct 04, 2011
47.83
50.34
46.55
50.23
8,100,349
+1.48(+3.03%)
Oct 03, 2011
50.36
50.75
48.73
48.75
7,673,477
-2.38(-4.66%)
Sep 30, 2011
51.75
51.94
51.01
51.14
6,136,761
-1.68(-3.19%)
Sep 29, 2011
53.87
54.32
51.65
52.82
5,494,897
+0.20(+0.38%)
Sep 28, 2011
54.47
54.83
52.54
52.62
5,628,400
-2.10(-3.83%)
Sep 27, 2011
56.06
56.40
54.39
54.72
7,269,036
+0.19(+0.35%)
Sep 26, 2011
53.26
54.55
52.22
54.53
6,018,147
+1.80(+3.42%)
Sep 23, 2011
52.84
53.90
52.13
52.72
8,855,900
-0.61(-1.15%)
Sep 22, 2011
55.49
56.64
52.90
53.33
12,812,247
-4.88(-8.39%)
Sep 21, 2011
60.10
61.16
58.18
58.22
7,515,558
-2.02(-3.35%)
Sep 20, 2011
61.18
62.19
60.22
60.24
4,127,349
-0.75(-1.22%)
Sep 19, 2011
61.18
61.50
59.90
60.98
4,993,493
-1.60(-2.56%)
Sep 16, 2011
62.93
62.94
61.46
62.58
5,937,773
+0.25(+0.40%)
Sep 15, 2011
61.03
62.44
60.64
62.33
4,901,659
+2.17(+3.60%)
Sep 14, 2011
59.97
60.84
59.12
60.17
8,347,875
+0.59(+0.98%)
Sep 13, 2011
60.54
60.69
59.01
59.58
7,938,730
-0.74(-1.23%)
Sep 12, 2011
59.52
60.75
58.61
60.32
7,151,699
-0.30(-0.49%)
Sep 09, 2011
61.59
62.13
60.17
60.62
4,909,759
-1.98(-3.16%)
Sep 08, 2011
63.28
63.85
62.25
62.59
5,195,926
-0.89(-1.41%)
Sep 07, 2011
61.98
63.58
61.54
63.49
4,434,372
+2.62(+4.30%)
Sep 06, 2011
60.91
61.29
59.80
60.87
7,226,443
-2.00(-3.18%)
Sep 02, 2011
63.49
63.58
62.54
62.87
6,379,515
-1.99(-3.07%)
Sep 01, 2011
66.06
66.72
64.70
64.86
4,037,977
-0.83(-1.26%)
Aug 31, 2011
66.03
66.86
64.95
65.68
6,631,077
+0.24(+0.37%)
Aug 30, 2011
65.47
65.94
64.41
65.44
4,628,289
-0.35(-0.53%)
Aug 29, 2011
64.86
65.84
64.61
65.79
3,251,795
+1.88(+2.94%)
Aug 26, 2011
62.36
64.28
61.19
63.91
4,682,962
+0.83(+1.32%)
Aug 25, 2011
64.35
64.88
62.71
63.08
4,419,386
-0.94(-1.47%)
Aug 24, 2011
63.70
64.19
62.46
64.02
4,196,507
+0.13(+0.20%)
Aug 23, 2011
61.29
63.91
60.86
63.89
5,093,580
+2.61(+4.26%)
Aug 22, 2011
63.73
63.73
60.98
61.28
5,091,586
-0.55(-0.90%)
Aug 19, 2011
61.50
63.67
61.47
61.84
5,517,341
-0.55(-0.89%)
Aug 18, 2011
64.53
64.62
61.56
62.39
6,655,804
-4.45(-6.66%)
Aug 17, 2011
67.07
68.39
66.56
66.84
3,702,107
+0.35(+0.53%)
Aug 16, 2011
66.94
67.41
65.69
66.49
5,869,945
-0.69(-1.02%)
Aug 15, 2011
66.53
67.72
66.26
67.18
4,372,598
+1.43(+2.17%)
Aug 12, 2011
66.89
67.16
65.16
65.75
4,147,941
+0.04(+0.06%)
Aug 11, 2011
63.66
66.77
62.80
65.72
7,333,695
+2.72(+4.32%)
Aug 10, 2011
63.65
65.54
62.50
63.00
7,340,639
-2.09(-3.21%)
Aug 09, 2011
64.72
65.53
60.20
65.09
10,579,404
+2.39(+3.81%)
Aug 08, 2011
64.72
66.11
62.57
62.70
12,466,673
-5.30(-7.80%)
Aug 05, 2011
70.49
71.38
64.84
68.00
7,625,334
-1.58(-2.27%)
Aug 04, 2011
74.63
75.73
69.39
69.58
8,457,764
-5.91(-7.83%)
Aug 03, 2011
76.61
76.74
73.26
75.49
7,058,318
-1.00(-1.31%)
Aug 02, 2011
78.14
79.05
76.45
76.49
4,695,863
-2.57(-3.26%)
Aug 01, 2011
80.11
80.27
78.15
79.06
3,962,588
+0.22(+0.27%)
Jul 29, 2011
77.85
79.67
77.75
78.84
3,693,568
-0.58(-0.73%)
Jul 28, 2011
79.42
80.61
78.91
79.42
2,768,787
+0.07(+0.09%)
Jul 27, 2011
80.78
80.84
78.92
79.35
3,266,189
-2.05(-2.51%)
Jul 26, 2011
81.73
82.38
81.09
81.40
2,601,956
-0.21(-0.26%)
Jul 25, 2011
80.85
82.14
80.70
81.61
2,483,391
-0.26(-0.32%)
Jul 22, 2011
81.51
82.05
80.71
81.87
2,863,159
+0.17(+0.20%)
Jul 21, 2011
80.46
82.11
80.27
81.71
3,940,953
+1.62(+2.02%)
Jul 20, 2011
80.13
80.25
79.40
80.09
3,396,602
+0.15(+0.18%)
Jul 19, 2011
78.71
80.06
78.71
79.94
4,056,769
+1.85(+2.37%)
Jul 18, 2011
78.31
78.45
77.28
78.09
3,398,912
-0.44(-0.56%)
Jul 15, 2011
77.26
78.62
76.93
78.53
4,704,957
+2.30(+3.02%)
Jul 14, 2011
77.44
77.65
75.97
76.23
3,320,523
-0.90(-1.17%)
Jul 13, 2011
77.28
78.24
76.93
77.13
4,096,740
+0.25(+0.32%)
Jul 12, 2011
76.69
77.91
76.48
76.88
2,948,424
-0.22(-0.28%)
Jul 11, 2011
78.02
78.40
76.69
77.10
3,578,023
-2.45(-3.08%)
Jul 08, 2011
79.04
79.77
78.73
79.55
3,191,902
-0.79(-0.99%)
Jul 07, 2011
79.65
80.51
79.58
80.35
3,465,410
+1.70(+2.16%)
Jul 06, 2011
78.28
78.85
77.68
78.65
3,005,958
-0.50(-0.63%)
Jul 05, 2011
78.35
79.57
78.29
79.15
2,539,681
+0.48(+0.61%)
Jul 01, 2011
78.16
78.76
77.33
78.67
2,397,420
+0.22(+0.28%)
Jun 30, 2011
77.43
78.69
77.25
78.45
3,938,980
+1.46(+1.90%)
Jun 29, 2011
76.49
77.84
76.23
76.98
4,296,194
+0.83(+1.09%)
Jun 28, 2011
74.27
76.20
74.26
76.16
3,802,672
+2.26(+3.05%)
Jun 27, 2011
73.16
74.18
73.16
73.90
2,691,765
+0.17(+0.22%)
Jun 24, 2011
74.62
75.04
73.50
73.74
4,848,151
-0.91(-1.22%)
Jun 23, 2011
74.02
74.77
73.28
74.64
5,756,030
-0.57(-0.75%)
Jun 22, 2011
75.32
76.40
75.15
75.21
3,345,691
-0.51(-0.67%)
Jun 21, 2011
74.84
76.07
74.71
75.72
3,449,033
+1.46(+1.97%)
Jun 20, 2011
73.94
74.34
73.91
74.26
4,113,259
-0.23(-0.31%)
Jun 17, 2011
75.06
75.31
73.96
74.49
5,758,841
+0.10(+0.14%)
Jun 16, 2011
74.50
74.99
73.30
74.38
4,486,746
+0.55(+0.74%)
Jun 15, 2011
74.63
75.62
73.32
73.84
4,519,460
-1.37(-1.83%)
Jun 14, 2011
74.68
75.64
74.65
75.21
3,361,373
+1.37(+1.85%)
Jun 13, 2011
74.94
75.33
73.07
73.84
3,966,449
-1.02(-1.36%)
Jun 10, 2011
75.81
76.02
74.74
74.86
4,254,005
-1.61(-2.11%)
Jun 09, 2011
76.33
76.87
75.78
76.48
3,375,685
+0.51(+0.67%)
Jun 08, 2011
75.16
77.36
75.16
75.97
5,561,328
+1.01(+1.35%)
Jun 07, 2011
75.67
76.34
74.47
74.96
5,635,806
+0.46(+0.62%)
Jun 06, 2011
75.72
76.36
74.38
74.49
4,061,854
-1.44(-1.90%)
Jun 03, 2011
75.71
76.57
74.99
75.94
6,643,247
-1.61(-2.08%)
May 24, 2011
77.79
78.92
77.28
77.55
4,239,923
+0.58(+0.76%)
May 23, 2011
76.63
77.66
76.18
76.97
3,751,090
-1.23(-1.58%)
May 20, 2011
77.80
78.83
76.65
78.20
4,776,215
+0.10(+0.12%)
May 19, 2011
78.83
79.17
77.35
78.10
3,315,546
-0.28(-0.36%)
May 18, 2011
77.61
78.99
77.11
78.38
4,036,143
+1.18(+1.53%)
May 17, 2011
77.19
77.36
75.55
77.20
6,034,882
-0.53(-0.69%)
May 16, 2011
78.50
79.57
77.38
77.73
4,743,692
-1.26(-1.59%)
May 13, 2011
78.99
79.74
77.31
78.99
4,593,640
+0.53(+0.67%)
May 12, 2011
78.22
79.05
77.15
78.47
4,830,687
+0.00(+0.00%)
May 11, 2011
81.02
81.02
78.07
78.47
4,621,017
-2.88(-3.54%)
May 10, 2011
81.52
81.86
80.18
81.35
3,894,312
+0.39(+0.49%)
May 09, 2011
79.44
81.32
79.44
80.95
3,860,647
+1.98(+2.51%)
May 06, 2011
79.22
81.27
77.96
78.97
5,310,359
+0.87(+1.12%)
May 05, 2011
79.27
79.90
77.31
78.10
7,182,010
-2.40(-2.98%)
May 04, 2011
82.02
82.02
79.74
80.49
4,900,489
-1.61(-1.97%)
May 03, 2011
83.21
83.39
80.81
82.11
4,608,435
-1.14(-1.37%)
May 02, 2011
83.05
83.35
82.79
83.25
3,902,041
-1.54(-1.82%)
Apr 29, 2011
82.83
85.27
82.76
84.79
6,047,888
+2.14(+2.59%)
Apr 28, 2011
81.84
83.44
81.38
82.65
6,002,068
+1.96(+2.43%)
Apr 27, 2011
80.36
80.88
79.03
80.69
5,017,253
+0.46(+0.57%)
Apr 26, 2011
78.19
80.25
78.17
80.23
5,143,618
+2.29(+2.94%)
Apr 25, 2011
78.49
78.61
77.61
77.94
3,853,509
-0.46(-0.58%)
Apr 21, 2011
79.05
79.05
77.70
78.40
3,444,835
-0.38(-0.48%)
Apr 20, 2011
78.83
79.27
78.40
78.78
3,999,850
+1.28(+1.66%)
Apr 19, 2011
76.90
77.75
76.75
77.49
2,927,670
+0.80(+1.04%)
Apr 18, 2011
76.41
77.03
75.66
76.69
3,239,935
-0.93(-1.20%)
Apr 15, 2011
77.53
77.89
77.06
77.62
4,644,297
-0.01(-0.01%)
Apr 14, 2011
77.24
78.01
76.63
77.63
3,675,064
+0.10(+0.12%)
Apr 13, 2011
78.44
78.96
77.09
77.54
4,675,505
-0.09(-0.11%)
Apr 12, 2011
79.21
79.34
77.09
77.62
6,408,098
-2.44(-3.05%)
Apr 11, 2011
82.44
82.44
79.69
80.07
6,038,474
-2.48(-3.00%)
Apr 08, 2011
82.49
83.57
82.13
82.55
4,886,649
+0.87(+1.06%)
Apr 07, 2011
82.18
82.60
81.18
81.68
3,358,229
-0.51(-0.62%)
Apr 06, 2011
83.43
83.65
81.83
82.18
3,648,152
-1.05(-1.26%)
Apr 05, 2011
82.51
83.48
82.36
83.24
3,089,506
+0.60(+0.73%)
Apr 04, 2011
82.80
83.63
82.49
82.63
3,407,334
+0.20(+0.25%)
Apr 01, 2011
83.40
83.92
82.22
82.43
4,095,950
-0.60(-0.72%)
Mar 31, 2011
83.02
84.03
82.85
83.03
5,078,005
+0.31(+0.38%)
Mar 30, 2011
81.68
83.47
81.06
82.72
5,783,351
+1.58(+1.95%)
Mar 29, 2011
79.77
81.46
78.91
81.14
4,070,388
+1.07(+1.34%)
Mar 28, 2011
79.89
81.06
79.29
80.07
4,790,109
+0.20(+0.25%)
Mar 25, 2011
79.56
80.51
79.27
79.87
3,616,449
+0.67(+0.84%)
Mar 24, 2011
79.90
79.90
78.32
79.20
3,949,811
+0.23(+0.29%)
Mar 23, 2011
79.51
79.90
78.21
78.97
4,167,121
-0.86(-1.07%)
Mar 22, 2011
79.17
80.15
78.97
79.83
5,923,373
+0.49(+0.62%)
Mar 21, 2011
78.17
79.34
78.13
79.34
7,984,107
+3.16(+4.15%)
Mar 18, 2011
75.84
76.41
75.43
76.17
8,251,884
+1.27(+1.69%)
Mar 17, 2011
73.74
75.11
73.18
74.90
5,157,807
+2.78(+3.85%)
Mar 16, 2011
74.62
75.47
71.68
72.13
10,482,351
-2.61(-3.49%)
Mar 15, 2011
74.13
75.29
74.00
74.73
4,845,737
-0.81(-1.07%)
Mar 14, 2011
74.61
75.83
74.46
75.54
4,004,169
+0.19(+0.25%)
Mar 11, 2011
73.38
75.70
73.35
75.35
4,902,023
+1.83(+2.48%)
Mar 10, 2011
75.24
75.91
73.48
73.53
7,182,261
-3.00(-3.92%)
Mar 09, 2011
76.88
77.35
76.03
76.53
2,958,282
-0.44(-0.57%)
Mar 08, 2011
76.69
77.67
76.26
76.96
3,285,982
+0.25(+0.32%)
Mar 07, 2011
78.24
78.64
75.78
76.72
4,466,763
-1.05(-1.35%)
Mar 04, 2011
78.69
78.98
77.15
77.76
4,430,595
-0.14(-0.18%)
Mar 03, 2011
76.88
79.06
76.56
77.90
5,160,983
+1.11(+1.45%)
Mar 02, 2011
76.67
77.24
75.49
76.79
3,437,855
+0.15(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.