Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baker Hughes Inc
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
44.84
45.26
44.56
44.82
3,045,675
-0.40(-0.88%)
Feb 27, 2013
44.25
45.41
44.25
45.22
2,491,823
+0.76(+1.71%)
Feb 26, 2013
44.55
44.81
43.66
44.46
2,994,205
+0.21(+0.47%)
Feb 25, 2013
46.06
46.46
44.20
44.25
2,866,698
-1.55(-3.38%)
Feb 22, 2013
45.87
46.03
45.16
45.80
2,267,258
+0.24(+0.53%)
Feb 21, 2013
45.82
45.82
44.93
45.56
3,620,974
-0.52(-1.13%)
Feb 20, 2013
47.02
47.05
46.05
46.08
4,753,262
-0.57(-1.22%)
Feb 19, 2013
46.85
47.15
46.59
46.65
4,088,780
+0.07(+0.15%)
Feb 15, 2013
47.43
47.53
46.26
46.58
4,137,578
-0.68(-1.44%)
Feb 14, 2013
46.07
47.77
46.02
47.26
6,129,295
+1.13(+2.45%)
Feb 13, 2013
45.86
46.24
45.83
46.13
2,369,441
+0.31(+0.68%)
Feb 12, 2013
45.35
45.83
45.24
45.82
2,155,435
+0.42(+0.93%)
Feb 11, 2013
45.10
45.62
45.10
45.40
3,001,204
-0.25(-0.55%)
Feb 08, 2013
44.99
45.65
44.91
45.65
2,118,989
+0.81(+1.81%)
Feb 07, 2013
45.32
45.55
44.77
44.84
2,847,639
-0.38(-0.84%)
Feb 06, 2013
44.73
45.39
44.40
45.22
3,449,671
+0.85(+1.92%)
Feb 04, 2013
44.71
44.92
44.34
44.37
2,362,082
-0.66(-1.47%)
Feb 01, 2013
45.14
45.25
44.62
45.03
3,732,911
+0.31(+0.69%)
Jan 31, 2013
44.68
45.07
44.48
44.72
4,281,469
-0.23(-0.51%)
Jan 30, 2013
45.75
45.93
44.82
44.95
4,611,107
-0.90(-1.96%)
Jan 29, 2013
45.56
45.94
45.30
45.85
2,975,653
+0.23(+0.50%)
Jan 28, 2013
45.71
46.19
45.40
45.62
2,858,708
+0.01(+0.02%)
Jan 25, 2013
45.40
46.90
45.26
45.61
5,111,574
+0.69(+1.54%)
Jan 24, 2013
45.25
45.52
44.54
44.92
2,698,988
-0.29(-0.64%)
Jan 23, 2013
44.90
45.50
44.30
45.21
5,592,697
+0.36(+0.80%)
Jan 22, 2013
44.20
45.14
43.76
44.85
6,217,192
+0.55(+1.24%)
Jan 18, 2013
42.99
44.30
42.99
44.30
8,073,556
+1.57(+3.67%)
Jan 17, 2013
42.62
42.89
42.34
42.73
2,514,427
+0.26(+0.61%)
Jan 16, 2013
42.10
42.56
42.02
42.47
1,886,956
+0.28(+0.66%)
Jan 15, 2013
41.82
42.35
41.64
42.19
2,966,721
+0.18(+0.43%)
Jan 14, 2013
42.90
43.03
41.93
42.01
3,350,799
-1.00(-2.33%)
Jan 11, 2013
43.10
43.19
42.67
43.01
2,142,489
-0.02(-0.05%)
Jan 10, 2013
42.81
43.10
42.70
43.03
1,818,441
+0.62(+1.46%)
Jan 09, 2013
42.50
42.62
42.09
42.41
2,460,770
+0.05(+0.12%)
Jan 08, 2013
42.44
42.44
41.77
42.36
3,289,834
-0.65(-1.51%)
Jan 07, 2013
43.17
43.20
42.66
43.01
2,785,588
-0.52(-1.19%)
Jan 04, 2013
42.53
43.59
42.44
43.53
3,245,462
+0.98(+2.30%)
Jan 03, 2013
42.04
43.07
41.55
42.55
4,456,773
+0.42(+1.00%)
Jan 02, 2013
41.29
42.14
40.98
42.13
4,605,160
+1.31(+3.21%)
Dec 31, 2012
39.77
40.85
39.76
40.82
3,806,010
+0.89(+2.23%)
Dec 28, 2012
40.28
40.28
39.57
39.93
3,671,184
-0.14(-0.35%)
Dec 27, 2012
40.00
40.23
39.56
40.07
3,531,033
-0.07(-0.17%)
Dec 26, 2012
40.51
40.67
40.04
40.14
3,197,834
-0.18(-0.45%)
Dec 24, 2012
40.66
40.76
40.18
40.32
1,541,000
-0.34(-0.84%)
Dec 21, 2012
40.76
41.10
40.50
40.66
5,813,458
-0.54(-1.31%)
Dec 20, 2012
41.16
41.35
40.84
41.20
6,734,077
+0.08(+0.19%)
Dec 19, 2012
42.08
42.48
41.09
41.12
6,860,010
-0.81(-1.93%)
Dec 18, 2012
39.65
42.67
39.65
41.93
11,570,292
+1.29(+3.17%)
Dec 17, 2012
40.77
41.13
40.57
40.64
4,775,592
-0.45(-1.10%)
Dec 14, 2012
41.45
41.56
40.80
41.09
5,200,264
-1.09(-2.58%)
Dec 13, 2012
42.78
43.02
41.86
42.18
3,126,318
-0.74(-1.72%)
Dec 12, 2012
42.97
43.24
42.63
42.92
2,205,220
+0.03(+0.07%)
Dec 11, 2012
42.46
43.17
42.46
42.89
2,910,377
+0.49(+1.16%)
Dec 10, 2012
42.25
42.60
42.10
42.40
2,130,744
+0.14(+0.33%)
Dec 07, 2012
42.17
42.46
42.02
42.26
2,071,912
+0.28(+0.67%)
Dec 06, 2012
41.88
42.30
41.82
41.98
3,787,361
-0.02(-0.05%)
Dec 05, 2012
42.36
42.73
41.88
42.00
4,809,419
-0.25(-0.59%)
Dec 04, 2012
42.70
43.37
42.23
42.25
4,489,961
-0.90(-2.09%)
Nov 30, 2012
42.90
43.60
42.82
43.15
4,989,903
+0.20(+0.47%)
Nov 29, 2012
42.71
43.18
42.58
42.95
3,185,645
+0.58(+1.37%)
Nov 28, 2012
41.35
42.40
41.15
42.37
3,281,864
+0.75(+1.80%)
Nov 27, 2012
41.57
42.05
41.35
41.62
2,533,992
+0.03(+0.07%)
Nov 26, 2012
41.43
41.62
40.95
41.59
4,480,897
-0.24(-0.57%)
Nov 23, 2012
41.50
41.86
41.19
41.83
1,002,122
+0.50(+1.21%)
Nov 21, 2012
41.28
41.59
40.89
41.33
1,747,372
+0.12(+0.29%)
Nov 20, 2012
41.47
41.47
40.82
41.21
2,817,049
-0.41(-0.99%)
Nov 19, 2012
40.96
41.62
40.90
41.62
3,152,425
+1.39(+3.46%)
Nov 16, 2012
39.92
40.44
39.45
40.23
5,345,361
+0.36(+0.90%)
Nov 15, 2012
40.14
40.77
39.44
39.87
5,574,755
+0.23(+0.58%)
Nov 14, 2012
40.43
40.49
39.56
39.64
4,657,526
-0.61(-1.52%)
Nov 13, 2012
40.42
41.07
40.10
40.25
3,852,259
-0.46(-1.13%)
Nov 12, 2012
40.85
41.11
40.70
40.71
2,724,988
+0.00(+0.00%)
Nov 09, 2012
40.56
41.39
40.40
40.71
3,975,053
+0.03(+0.07%)
Nov 08, 2012
41.41
41.69
40.64
40.68
4,279,104
-0.64(-1.55%)
Nov 07, 2012
41.69
41.78
40.89
41.32
4,658,446
-1.35(-3.16%)
Nov 06, 2012
42.25
42.76
42.00
42.67
2,704,699
+0.64(+1.52%)
Nov 05, 2012
41.43
42.25
41.15
42.03
3,048,799
+0.44(+1.06%)
Nov 02, 2012
42.88
42.91
41.47
41.59
4,601,971
-0.96(-2.26%)
Nov 01, 2012
42.26
42.81
41.80
42.55
5,908,898
+0.58(+1.38%)
Oct 31, 2012
43.86
43.86
41.80
41.97
7,144,125
-1.45(-3.34%)
Oct 26, 2012
43.27
43.42
43.42
43.42
3,257,000
+0.00(+0.00%)
Oct 25, 2012
43.21
43.56
42.95
43.42
2,995,333
+0.71(+1.66%)
Oct 24, 2012
43.17
43.50
42.38
42.71
3,783,104
-0.34(-0.79%)
Oct 23, 2012
43.28
43.63
42.60
43.05
5,445,073
-1.70(-3.80%)
Oct 19, 2012
45.08
46.90
44.27
44.75
11,212,589
-2.34(-4.98%)
Oct 18, 2012
46.76
47.62
46.39
47.09
5,430,989
+0.38(+0.80%)
Oct 17, 2012
45.30
46.76
44.69
46.72
6,209,941
+1.14(+2.50%)
Oct 16, 2012
45.12
45.92
45.04
45.58
4,267,245
+0.63(+1.40%)
Oct 15, 2012
44.66
45.00
44.29
44.95
2,932,862
+0.18(+0.40%)
Oct 12, 2012
44.59
45.10
44.20
44.77
3,422,206
+0.12(+0.27%)
Oct 11, 2012
44.70
45.23
44.16
44.65
4,258,740
+0.49(+1.11%)
Oct 10, 2012
44.61
44.76
44.04
44.16
3,377,751
-0.71(-1.58%)
Oct 09, 2012
44.14
45.15
44.12
44.87
5,038,009
+0.82(+1.86%)
Oct 08, 2012
43.37
44.10
43.20
44.05
2,637,447
+0.56(+1.29%)
Oct 05, 2012
44.17
44.20
43.35
43.49
3,531,122
-0.49(-1.11%)
Oct 04, 2012
43.52
44.05
43.34
43.98
5,607,120
+0.50(+1.15%)
Oct 03, 2012
44.72
44.72
43.32
43.48
6,371,095
-1.61(-3.57%)
Oct 02, 2012
44.91
45.23
44.31
45.09
3,773,454
+0.04(+0.09%)
Oct 01, 2012
45.57
45.75
44.92
45.05
4,079,794
-0.18(-0.40%)
Sep 28, 2012
45.53
45.67
44.66
45.23
5,130,397
-0.59(-1.29%)
Sep 27, 2012
45.75
45.94
45.20
45.82
3,910,966
+0.45(+0.99%)
Sep 26, 2012
46.04
46.14
45.20
45.37
5,267,704
-0.95(-2.05%)
Sep 25, 2012
46.99
47.00
46.15
46.32
6,179,446
-0.57(-1.22%)
Sep 24, 2012
46.79
47.45
46.60
46.89
3,619,940
-0.02(-0.04%)
Sep 21, 2012
47.72
47.87
46.66
46.91
6,192,381
-0.55(-1.16%)
Sep 20, 2012
47.64
47.76
47.09
47.46
5,317,373
-0.65(-1.35%)
Sep 19, 2012
48.88
48.88
47.89
48.11
3,732,859
-0.79(-1.62%)
Sep 18, 2012
49.84
49.84
48.34
48.90
4,952,606
-1.20(-2.40%)
Sep 17, 2012
49.97
50.59
49.81
50.10
3,814,324
+0.06(+0.12%)
Sep 14, 2012
49.39
50.97
49.12
50.04
5,295,829
+1.08(+2.21%)
Sep 13, 2012
48.01
49.10
47.65
48.96
3,440,422
+0.94(+1.96%)
Sep 12, 2012
47.49
48.16
47.36
48.02
3,168,568
+0.74(+1.57%)
Sep 11, 2012
46.83
47.50
46.69
47.28
2,335,672
+0.63(+1.35%)
Sep 10, 2012
46.69
47.00
46.45
46.65
2,881,274
-0.09(-0.19%)
Sep 07, 2012
45.40
47.00
45.37
46.74
4,083,285
+1.45(+3.20%)
Sep 06, 2012
44.93
45.93
44.87
45.29
3,059,183
+0.83(+1.87%)
Sep 05, 2012
44.32
44.78
44.08
44.46
3,841,292
-0.20(-0.45%)
Sep 04, 2012
45.34
45.44
43.95
44.66
4,452,193
-0.94(-2.06%)
Aug 31, 2012
45.49
45.94
45.08
45.60
3,326,592
+0.60(+1.33%)
Aug 30, 2012
45.60
45.60
44.17
45.00
6,137,895
-0.81(-1.77%)
Aug 29, 2012
46.95
46.98
45.60
45.81
3,653,522
-1.38(-2.92%)
Aug 27, 2012
47.50
47.82
47.12
47.19
1,404,169
-0.32(-0.67%)
Aug 24, 2012
47.28
47.67
46.88
47.51
2,486,754
+0.16(+0.34%)
Aug 23, 2012
47.59
48.11
47.26
47.35
3,150,082
-0.35(-0.73%)
Aug 22, 2012
47.35
47.78
47.16
47.70
3,027,540
+0.15(+0.32%)
Aug 21, 2012
47.94
48.22
47.33
47.55
2,604,777
-0.26(-0.54%)
Aug 20, 2012
47.17
47.95
46.99
47.81
3,165,149
+0.49(+1.04%)
Aug 17, 2012
47.48
47.78
47.22
47.32
2,173,159
+0.00(+0.00%)
Aug 16, 2012
47.16
47.50
46.97
47.32
2,595,064
+0.12(+0.25%)
Aug 15, 2012
47.17
47.46
46.90
47.20
2,398,716
-0.11(-0.23%)
Aug 14, 2012
48.02
48.31
47.17
47.31
3,137,301
-0.68(-1.42%)
Aug 13, 2012
48.39
48.73
47.64
47.99
2,537,763
-0.70(-1.44%)
Aug 10, 2012
48.07
48.74
47.85
48.69
2,865,084
+0.26(+0.54%)
Aug 09, 2012
47.70
49.07
47.36
48.43
4,576,755
+0.91(+1.91%)
Aug 08, 2012
47.73
48.12
47.07
47.52
3,959,006
-0.69(-1.43%)
Aug 07, 2012
47.44
48.75
47.30
48.21
4,645,506
+1.04(+2.20%)
Aug 06, 2012
47.11
47.73
47.06
47.17
2,144,431
+0.19(+0.40%)
Aug 03, 2012
47.04
47.49
46.78
46.98
2,806,981
+0.84(+1.82%)
Aug 02, 2012
46.13
46.78
45.52
46.14
4,023,209
-0.85(-1.81%)
Aug 01, 2012
46.50
47.54
46.00
46.99
3,654,253
+0.67(+1.45%)
Jul 31, 2012
47.08
47.64
46.27
46.32
3,994,056
-1.03(-2.18%)
Jul 30, 2012
47.19
47.85
47.00
47.35
4,641,306
+0.00(+0.00%)
Jul 27, 2012
46.83
47.74
46.08
47.35
5,979,711
+0.87(+1.87%)
Jul 26, 2012
45.88
46.65
45.71
46.48
4,839,981
+1.46(+3.24%)
Jul 25, 2012
45.40
45.62
44.58
45.02
4,085,911
-0.12(-0.27%)
Jul 24, 2012
46.16
46.33
44.63
45.14
5,885,727
-1.09(-2.36%)
Jul 23, 2012
44.49
46.75
44.18
46.23
9,967,802
+0.64(+1.40%)
Jul 20, 2012
46.35
47.10
45.05
45.59
20,606,648
+3.84(+9.20%)
Jul 19, 2012
42.07
42.31
41.51
41.75
7,303,687
-0.09(-0.22%)
Jul 18, 2012
40.69
42.03
40.56
41.84
6,949,105
+0.92(+2.25%)
Jul 17, 2012
39.81
40.94
39.55
40.92
5,658,384
+1.44(+3.65%)
Jul 16, 2012
39.12
39.88
38.79
39.48
4,930,628
+0.18(+0.46%)
Jul 13, 2012
39.02
39.43
39.02
39.30
3,857,741
+0.45(+1.16%)
Jul 12, 2012
38.84
39.08
38.14
38.85
6,683,374
-0.61(-1.55%)
Jul 11, 2012
39.36
39.80
39.10
39.46
4,402,825
+0.21(+0.54%)
Jul 10, 2012
40.33
40.46
38.94
39.25
6,705,363
-0.77(-1.92%)
Jul 09, 2012
40.12
40.64
39.72
40.02
3,002,711
-0.26(-0.65%)
Jul 06, 2012
39.99
40.65
39.97
40.28
3,452,364
-0.43(-1.06%)
Jul 05, 2012
41.81
41.81
40.62
40.71
4,791,492
-1.40(-3.32%)
Jul 03, 2012
41.73
42.20
41.20
42.11
2,850,848
+1.20(+2.93%)
Jul 02, 2012
41.15
41.41
40.36
40.91
3,760,365
-0.19(-0.46%)
Jun 29, 2012
40.93
41.53
40.55
41.10
5,960,104
+1.14(+2.85%)
Jun 28, 2012
39.00
40.05
38.94
39.96
5,162,445
+0.57(+1.45%)
Jun 27, 2012
38.49
39.44
38.41
39.39
4,201,558
+1.13(+2.95%)
Jun 26, 2012
38.16
38.42
37.08
38.26
5,028,286
+0.13(+0.34%)
Jun 25, 2012
38.51
38.51
37.77
38.13
4,528,284
-1.01(-2.58%)
Jun 22, 2012
39.48
39.51
38.77
39.14
5,259,490
+0.09(+0.23%)
Jun 21, 2012
40.69
40.70
38.97
39.05
5,471,711
-1.83(-4.48%)
Jun 20, 2012
41.13
41.44
40.46
40.88
4,060,446
-0.10(-0.24%)
Jun 19, 2012
40.00
41.20
39.81
40.98
3,895,027
+1.37(+3.46%)
Jun 18, 2012
39.84
39.93
39.08
39.61
3,387,428
-0.77(-1.91%)
Jun 15, 2012
39.77
40.39
39.52
40.38
4,585,241
+0.84(+2.12%)
Jun 14, 2012
38.70
39.74
38.40
39.54
4,986,881
+0.85(+2.20%)
Jun 13, 2012
39.03
39.56
38.48
38.69
4,799,512
-0.58(-1.48%)
Jun 12, 2012
38.82
39.30
38.31
39.27
6,043,535
+0.65(+1.68%)
Jun 11, 2012
39.63
39.80
38.56
38.62
4,378,201
-0.63(-1.61%)
Jun 08, 2012
39.82
40.04
38.91
39.25
8,661,186
-0.87(-2.17%)
Jun 07, 2012
41.14
41.43
40.06
40.12
7,123,931
-0.53(-1.30%)
Jun 06, 2012
41.39
42.26
40.02
40.65
12,948,635
-0.43(-1.05%)
Jun 05, 2012
40.66
41.49
40.51
41.08
6,659,776
+0.24(+0.59%)
Jun 04, 2012
40.99
41.30
40.12
40.84
6,158,845
+0.10(+0.25%)
Jun 01, 2012
40.60
41.30
40.46
40.74
6,914,682
-0.99(-2.37%)
May 31, 2012
42.60
42.81
40.94
41.73
8,726,954
-0.84(-1.97%)
May 30, 2012
42.70
43.04
42.20
42.57
8,446,908
-0.76(-1.75%)
May 29, 2012
42.09
43.39
42.06
43.33
7,069,221
+1.79(+4.31%)
May 25, 2012
41.27
41.94
41.14
41.54
3,090,018
+0.29(+0.70%)
May 24, 2012
41.65
41.72
40.62
41.25
6,001,653
-0.47(-1.13%)
May 23, 2012
40.98
42.00
40.38
41.72
5,277,141
+0.26(+0.63%)
May 22, 2012
41.80
42.66
41.11
41.46
5,587,501
-0.53(-1.26%)
May 21, 2012
40.58
42.07
40.56
41.99
4,342,532
+1.56(+3.86%)
May 18, 2012
41.10
41.80
40.28
40.43
6,255,514
-0.35(-0.86%)
May 17, 2012
40.87
41.55
40.56
40.78
5,964,119
-0.01(-0.02%)
May 16, 2012
40.84
41.87
40.23
40.79
6,628,637
-0.17(-0.42%)
May 15, 2012
41.60
41.77
40.73
40.96
8,000,733
-0.62(-1.49%)
May 14, 2012
41.02
41.66
40.85
41.58
5,643,393
-0.14(-0.34%)
May 11, 2012
41.21
42.25
41.14
41.72
5,773,544
+0.05(+0.12%)
May 10, 2012
41.70
42.09
41.36
41.67
5,454,560
+0.32(+0.77%)
May 09, 2012
40.50
41.54
40.03
41.35
6,631,690
-0.04(-0.10%)
May 08, 2012
41.49
41.54
40.36
41.39
6,532,907
-0.39(-0.93%)
May 07, 2012
40.88
42.31
40.46
41.78
6,069,057
+0.60(+1.46%)
May 04, 2012
42.44
42.44
40.74
41.18
7,165,553
-1.66(-3.87%)
May 03, 2012
44.07
44.65
42.76
42.84
5,227,011
-1.57(-3.54%)
May 02, 2012
44.38
44.51
43.83
44.41
5,952,505
-0.35(-0.78%)
May 01, 2012
44.40
45.17
44.17
44.76
6,242,967
+0.65(+1.47%)
Apr 30, 2012
42.88
44.11
42.85
44.11
5,578,259
+1.20(+2.80%)
Apr 27, 2012
43.55
43.59
42.50
42.91
4,259,195
-0.35(-0.81%)
Apr 26, 2012
43.28
43.70
43.00
43.26
4,731,337
-0.12(-0.28%)
Apr 25, 2012
43.52
43.87
42.32
43.38
7,887,632
+0.34(+0.79%)
Apr 24, 2012
42.84
44.35
42.53
43.04
16,725,662
+1.97(+4.80%)
Apr 23, 2012
39.92
41.63
39.53
41.07
7,432,722
+0.61(+1.51%)
Apr 20, 2012
41.43
42.09
40.45
40.46
6,856,066
-0.56(-1.37%)
Apr 19, 2012
41.45
42.14
40.83
41.02
7,073,512
-0.29(-0.70%)
Apr 18, 2012
41.42
42.64
41.01
41.31
6,634,956
-0.22(-0.53%)
Apr 17, 2012
41.25
41.96
41.00
41.53
6,147,663
+0.73(+1.79%)
Apr 16, 2012
41.33
41.35
40.20
40.80
6,238,739
-0.25(-0.61%)
Apr 13, 2012
41.49
41.78
40.83
41.05
5,672,783
-0.72(-1.72%)
Apr 12, 2012
40.61
42.12
40.56
41.77
5,417,776
+1.29(+3.19%)
Apr 11, 2012
40.91
41.17
40.36
40.48
5,840,451
+0.20(+0.50%)
Apr 10, 2012
40.51
40.68
39.40
40.28
8,652,243
-0.30(-0.74%)
Apr 09, 2012
40.41
41.01
40.20
40.58
4,561,337
-0.42(-1.02%)
Apr 05, 2012
41.16
41.73
40.81
41.00
6,206,935
-0.33(-0.80%)
Apr 04, 2012
41.08
41.48
40.73
41.33
6,745,319
-0.41(-0.98%)
Apr 03, 2012
42.34
42.37
41.39
41.74
7,144,626
-0.72(-1.70%)
Apr 02, 2012
41.84
42.84
41.61
42.46
7,101,366
+0.52(+1.24%)
Mar 30, 2012
41.22
42.17
41.07
41.94
8,249,666
+1.15(+2.82%)
Mar 29, 2012
40.50
41.20
40.20
40.79
10,722,022
-0.03(-0.07%)
Mar 28, 2012
41.73
41.99
40.65
40.82
12,360,742
-1.13(-2.69%)
Mar 27, 2012
43.13
43.36
41.94
41.95
11,484,504
-1.16(-2.69%)
Mar 26, 2012
43.86
44.00
42.73
43.11
9,052,539
-0.60(-1.37%)
Mar 23, 2012
43.39
44.50
43.28
43.71
9,005,447
+0.49(+1.13%)
Mar 22, 2012
44.57
44.57
42.90
43.22
16,408,278
-1.82(-4.04%)
Mar 21, 2012
46.03
46.80
44.91
45.04
24,552,212
-2.78(-5.81%)
Mar 20, 2012
48.33
48.39
47.31
47.82
5,238,104
-1.05(-2.15%)
Mar 19, 2012
48.64
49.25
48.05
48.87
4,802,543
-0.08(-0.16%)
Mar 16, 2012
47.92
49.43
47.87
48.95
10,850,117
+1.36(+2.86%)
Mar 15, 2012
47.98
48.01
47.23
47.59
7,431,863
-0.31(-0.65%)
Mar 14, 2012
48.70
48.76
47.76
47.90
6,502,187
-0.70(-1.44%)
Mar 13, 2012
47.91
48.66
47.44
48.60
5,011,360
+1.01(+2.12%)
Mar 12, 2012
48.84
48.91
47.39
47.59
3,973,175
-1.20(-2.46%)
Mar 09, 2012
49.03
49.28
48.63
48.79
4,998,830
+0.04(+0.08%)
Mar 08, 2012
47.97
48.96
47.67
48.75
4,454,000
+1.20(+2.52%)
Mar 07, 2012
47.63
48.00
47.12
47.55
3,770,693
+0.38(+0.81%)
Mar 06, 2012
47.20
47.28
46.76
47.17
7,122,220
-0.89(-1.85%)
Mar 05, 2012
48.86
48.97
47.52
48.06
7,518,287
-0.97(-1.98%)
Mar 02, 2012
50.69
50.86
48.86
49.03
10,923,043
-1.73(-3.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.