Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brown-Forman
(NY:
BF-B
)
43.89
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
3.765
3.768
3.704
3.709
20,302,500
-0.06(-1.71%)
Feb 27, 2003
3.792
3.792
3.773
3.774
9,438,750
-0.02(-0.41%)
Feb 26, 2003
3.816
3.827
3.789
3.789
6,043,125
-0.02(-0.64%)
Feb 25, 2003
3.813
3.824
3.801
3.814
3,299,062
+0.00(+0.01%)
Feb 24, 2003
3.803
3.819
3.795
3.813
2,285,625
+0.02(+0.52%)
Feb 21, 2003
3.808
3.811
3.782
3.794
1,162,500
+0.01(+0.31%)
Feb 20, 2003
3.787
3.795
3.777
3.782
1,053,750
-0.00(-0.06%)
Feb 19, 2003
3.791
3.803
3.777
3.784
2,323,125
+0.00(+0.08%)
Feb 18, 2003
3.787
3.797
3.772
3.781
928,125
+0.00(+0.11%)
Feb 14, 2003
3.771
3.799
3.767
3.777
903,750
+0.01(+0.21%)
Feb 13, 2003
3.757
3.779
3.755
3.769
795,937
+0.01(+0.17%)
Feb 12, 2003
3.760
3.771
3.760
3.762
1,330,312
-0.00(-0.11%)
Feb 11, 2003
3.773
3.803
3.765
3.766
1,198,125
-0.00(-0.06%)
Feb 10, 2003
3.739
3.784
3.737
3.769
1,136,250
+0.03(+0.93%)
Feb 07, 2003
3.738
3.750
3.733
3.734
1,377,187
-0.00(-0.10%)
Feb 06, 2003
3.728
3.739
3.712
3.738
1,764,375
+0.01(+0.26%)
Feb 05, 2003
3.731
3.738
3.723
3.728
2,280,937
+0.01(+0.16%)
Feb 04, 2003
3.736
3.738
3.720
3.722
4,148,437
-0.02(-0.43%)
Feb 03, 2003
3.733
3.739
3.678
3.738
6,050,625
+0.42(+12.79%)
Jan 31, 2003
3.213
3.333
3.213
3.314
1,242,187
+0.09(+2.83%)
Jan 30, 2003
3.315
3.315
3.222
3.223
811,875
-0.09(-2.86%)
Jan 29, 2003
3.335
3.335
3.269
3.318
692,812
-0.02(-0.69%)
Jan 28, 2003
3.333
3.360
3.307
3.341
887,812
+0.00(+0.14%)
Jan 27, 2003
3.359
3.363
3.309
3.336
1,464,375
-0.02(-0.67%)
Jan 24, 2003
3.438
3.439
3.355
3.358
900,000
-0.08(-2.31%)
Jan 23, 2003
3.472
3.487
3.429
3.438
627,187
-0.03(-0.92%)
Jan 22, 2003
3.465
3.495
3.463
3.470
1,065,000
+0.01(+0.31%)
Jan 21, 2003
3.483
3.485
3.453
3.459
1,242,187
-0.01(-0.37%)
Jan 17, 2003
3.481
3.501
3.459
3.472
930,000
-0.02(-0.46%)
Jan 16, 2003
3.481
3.505
3.473
3.488
1,016,250
+0.01(+0.21%)
Jan 15, 2003
3.528
3.528
3.481
3.481
720,000
-0.05(-1.35%)
Jan 14, 2003
3.528
3.541
3.498
3.528
1,155,000
-0.01(-0.20%)
Jan 13, 2003
3.474
3.547
3.474
3.535
1,142,812
+0.05(+1.45%)
Jan 10, 2003
3.483
3.515
3.458
3.484
773,437
-0.01(-0.26%)
Jan 09, 2003
3.459
3.496
3.458
3.493
843,750
+0.02(+0.68%)
Jan 08, 2003
3.504
3.528
3.466
3.470
830,625
-0.02(-0.67%)
Jan 07, 2003
3.520
3.540
3.493
3.493
875,625
-0.02(-0.62%)
Jan 06, 2003
3.509
3.556
3.506
3.515
1,221,562
+0.01(+0.35%)
Jan 03, 2003
3.563
3.566
3.487
3.503
916,875
-0.06(-1.68%)
Jan 02, 2003
3.493
3.563
3.493
3.563
668,437
+0.08(+2.20%)
Dec 31, 2002
3.499
3.504
3.456
3.486
858,750
-3.52(-50.26%)
Dec 26, 2002
7.025
7.111
7.003
7.008
760,312
-0.03(-0.47%)
Dec 24, 2002
7.057
7.057
7.040
7.041
402,187
-0.02(-0.23%)
Dec 23, 2002
6.955
7.059
6.944
7.057
1,064,062
+0.09(+1.29%)
Dec 20, 2002
6.821
6.967
6.805
6.967
1,864,687
+0.16(+2.37%)
Dec 19, 2002
6.832
6.864
6.802
6.806
952,500
-0.04(-0.53%)
Dec 18, 2002
6.869
6.911
6.834
6.843
829,687
-0.01(-0.14%)
Dec 17, 2002
6.901
6.912
6.821
6.852
839,062
-0.03(-0.50%)
Dec 16, 2002
6.832
6.907
6.832
6.886
881,250
+0.07(+0.97%)
Dec 13, 2002
6.819
6.880
6.812
6.820
1,016,250
+0.00(+0.03%)
Dec 12, 2002
6.880
6.887
6.816
6.818
1,126,875
-0.04(-0.65%)
Dec 11, 2002
6.837
6.909
6.784
6.863
1,260,937
-0.02(-0.36%)
Dec 10, 2002
6.896
6.907
6.845
6.887
808,125
+0.01(+0.17%)
Dec 09, 2002
6.955
6.993
6.860
6.876
1,032,187
-0.09(-1.30%)
Dec 06, 2002
6.773
6.976
6.773
6.966
1,473,750
+0.17(+2.51%)
Dec 05, 2002
6.938
6.938
6.752
6.796
1,316,250
-0.13(-1.89%)
Dec 04, 2002
6.869
6.950
6.862
6.927
1,815,000
+0.02(+0.34%)
Dec 03, 2002
6.827
6.955
6.821
6.903
1,691,250
+0.01(+0.09%)
Dec 02, 2002
7.061
7.061
6.881
6.897
1,391,250
-0.15(-2.18%)
Nov 29, 2002
7.147
7.147
7.035
7.051
393,750
-0.09(-1.31%)
Nov 27, 2002
7.115
7.166
7.085
7.145
1,506,562
+0.05(+0.65%)
Nov 26, 2002
7.184
7.184
6.987
7.099
1,904,062
-0.09(-1.29%)
Nov 25, 2002
7.391
7.391
7.178
7.191
1,733,437
-0.20(-2.70%)
Nov 22, 2002
7.546
7.546
7.333
7.391
2,890,312
-0.15(-2.04%)
Nov 21, 2002
7.605
7.617
7.506
7.545
1,019,062
-0.07(-0.91%)
Nov 20, 2002
7.573
7.632
7.510
7.614
627,187
+0.03(+0.42%)
Nov 19, 2002
7.509
7.618
7.504
7.582
718,125
+0.06(+0.78%)
Nov 18, 2002
7.707
7.709
7.499
7.523
797,812
-0.16(-2.03%)
Nov 15, 2002
7.584
7.679
7.584
7.679
830,625
+0.09(+1.21%)
Nov 14, 2002
7.504
7.649
7.459
7.587
561,562
+0.13(+1.69%)
Nov 13, 2002
7.243
7.483
7.239
7.461
1,402,500
+0.24(+3.32%)
Nov 12, 2002
7.504
7.504
7.213
7.221
1,715,625
-0.27(-3.66%)
Nov 11, 2002
7.552
7.668
7.495
7.495
782,812
-0.08(-1.10%)
Nov 08, 2002
7.621
7.677
7.545
7.579
804,375
-0.03(-0.45%)
Nov 07, 2002
7.643
7.651
7.557
7.613
830,625
-0.01(-0.20%)
Nov 06, 2002
7.723
7.723
7.509
7.628
968,437
-0.12(-1.50%)
Nov 05, 2002
7.675
7.744
7.651
7.744
1,087,500
+0.07(+0.90%)
Nov 04, 2002
7.861
7.861
7.604
7.675
1,292,812
-0.20(-2.57%)
Nov 01, 2002
7.684
7.879
7.573
7.877
2,117,812
+0.17(+2.16%)
Oct 31, 2002
7.813
7.824
7.677
7.711
1,682,812
-0.10(-1.31%)
Oct 30, 2002
7.808
7.868
7.781
7.813
1,631,250
+0.00(+0.03%)
Oct 29, 2002
7.874
7.901
7.680
7.811
1,083,750
-0.09(-1.13%)
Oct 28, 2002
8.027
8.030
7.851
7.901
1,315,312
-0.10(-1.24%)
Oct 25, 2002
7.931
8.006
7.878
8.000
845,625
+0.06(+0.74%)
Oct 24, 2002
7.973
8.000
7.883
7.941
662,812
+0.01(+0.12%)
Oct 23, 2002
7.893
7.973
7.791
7.932
903,750
+0.02(+0.22%)
Oct 22, 2002
7.999
8.000
7.856
7.915
825,000
-0.08(-1.04%)
Oct 21, 2002
7.861
8.037
7.861
7.998
1,238,437
+0.16(+1.99%)
Oct 18, 2002
7.835
7.877
7.759
7.842
1,050,937
+0.03(+0.44%)
Oct 17, 2002
7.699
7.808
7.699
7.808
794,062
+0.14(+1.77%)
Oct 16, 2002
7.760
7.826
7.648
7.673
1,012,500
-0.08(-1.07%)
Oct 15, 2002
7.618
7.760
7.541
7.756
1,410,000
+0.14(+1.81%)
Oct 14, 2002
7.456
7.621
7.451
7.618
841,875
+0.22(+3.03%)
Oct 11, 2002
7.339
7.443
7.264
7.394
936,562
+0.06(+0.76%)
Oct 10, 2002
7.200
7.355
7.163
7.339
1,366,875
+0.15(+2.15%)
Oct 09, 2002
7.369
7.369
7.157
7.184
985,312
-0.16(-2.15%)
Oct 08, 2002
7.328
7.387
7.216
7.342
1,210,312
-0.00(-0.03%)
Oct 07, 2002
7.221
7.455
7.221
7.344
1,327,500
+0.14(+1.92%)
Oct 04, 2002
7.387
7.462
7.142
7.205
1,384,687
-0.16(-2.23%)
Oct 03, 2002
7.328
7.478
7.328
7.370
1,022,812
+0.05(+0.71%)
Oct 02, 2002
7.413
7.435
7.295
7.317
831,562
-0.05(-0.62%)
Oct 01, 2002
7.152
7.363
7.120
7.363
1,010,625
+0.22(+3.11%)
Sep 30, 2002
7.163
7.167
6.997
7.141
1,214,062
-0.04(-0.52%)
Sep 27, 2002
7.232
7.238
7.134
7.179
1,284,375
+0.00(+0.00%)
Sep 26, 2002
7.086
7.185
7.035
7.179
1,082,812
+0.07(+1.01%)
Sep 25, 2002
6.944
7.149
6.939
7.107
894,375
+0.17(+2.49%)
Sep 24, 2002
7.010
7.019
6.914
6.934
765,000
-0.08(-1.08%)
Sep 23, 2002
7.168
7.168
6.991
7.010
1,148,437
-0.16(-2.20%)
Sep 20, 2002
6.976
7.184
6.949
7.168
2,517,187
+0.19(+2.71%)
Sep 19, 2002
7.040
7.049
6.971
6.979
1,458,750
-0.19(-2.65%)
Sep 18, 2002
7.200
7.230
7.111
7.169
980,625
-0.03(-0.43%)
Sep 17, 2002
7.392
7.407
7.184
7.200
1,421,250
-0.19(-2.53%)
Sep 16, 2002
7.408
7.408
7.329
7.387
1,075,312
-0.02(-0.29%)
Sep 13, 2002
7.381
7.411
7.339
7.408
1,013,437
+0.02(+0.22%)
Sep 12, 2002
7.531
7.531
7.373
7.392
724,687
-0.15(-1.95%)
Sep 11, 2002
7.520
7.568
7.515
7.539
467,812
+0.02(+0.33%)
Sep 10, 2002
7.563
7.573
7.444
7.515
675,000
-0.03(-0.44%)
Sep 09, 2002
7.461
7.584
7.445
7.548
531,562
+0.10(+1.32%)
Sep 06, 2002
7.444
7.485
7.329
7.450
187,500
+0.03(+0.36%)
Sep 05, 2002
7.397
7.459
7.319
7.423
1,032,187
+0.01(+0.20%)
Sep 04, 2002
7.360
7.423
7.275
7.408
1,230,937
+0.06(+0.87%)
Sep 03, 2002
7.499
7.499
7.253
7.344
910,312
-0.17(-2.24%)
Aug 30, 2002
7.456
7.595
7.445
7.513
1,520,625
+0.01(+0.10%)
Aug 29, 2002
7.563
7.563
7.381
7.505
835,312
-0.07(-0.86%)
Aug 28, 2002
7.733
7.755
7.520
7.570
773,437
-0.18(-2.38%)
Aug 27, 2002
7.755
7.803
7.686
7.755
1,252,500
+0.01(+0.14%)
Aug 26, 2002
7.691
7.759
7.657
7.744
723,750
+0.05(+0.62%)
Aug 23, 2002
7.712
7.749
7.648
7.696
512,812
-0.04(-0.48%)
Aug 22, 2002
7.770
7.797
7.637
7.733
1,255,312
-0.04(-0.47%)
Aug 21, 2002
7.749
7.796
7.667
7.770
1,460,625
+0.03(+0.44%)
Aug 20, 2002
7.787
7.787
7.659
7.735
1,141,875
-0.01(-0.18%)
Aug 16, 2002
7.771
7.802
7.739
7.749
1,079,062
-0.04(-0.48%)
Aug 15, 2002
7.797
7.883
7.749
7.787
1,530,937
-0.02(-0.31%)
Aug 14, 2002
7.616
7.811
7.541
7.811
1,642,500
+0.22(+2.89%)
Aug 13, 2002
7.553
7.680
7.479
7.591
1,139,062
+0.06(+0.79%)
Aug 12, 2002
7.467
7.559
7.401
7.532
1,010,625
+0.13(+1.79%)
Aug 07, 2002
7.289
7.408
7.223
7.399
967,500
+0.11(+1.55%)
Aug 06, 2002
7.179
7.403
7.179
7.286
1,017,187
+0.10(+1.37%)
Aug 05, 2002
7.212
7.360
7.180
7.188
1,276,875
-0.02(-0.33%)
Aug 02, 2002
7.264
7.339
7.189
7.212
1,160,625
-0.04(-0.52%)
Aug 01, 2002
7.232
7.328
7.147
7.249
1,254,375
+0.02(+0.27%)
Jul 31, 2002
7.072
7.234
7.067
7.230
1,174,687
+0.18(+2.51%)
Jul 30, 2002
7.227
7.227
6.996
7.053
1,006,875
-0.16(-2.26%)
Jul 29, 2002
7.020
7.312
7.009
7.216
2,119,687
+0.17(+2.41%)
Jul 26, 2002
6.843
7.060
6.814
7.046
2,413,125
+0.20(+2.87%)
Jul 25, 2002
6.571
6.880
6.535
6.850
1,866,562
+0.28(+4.27%)
Jul 24, 2002
6.325
6.597
6.325
6.570
1,841,250
+0.23(+3.55%)
Jul 23, 2002
6.350
6.506
6.260
6.345
2,052,187
+0.02(+0.29%)
Jul 22, 2002
6.453
6.650
6.303
6.326
1,787,812
-0.04(-0.65%)
Jul 19, 2002
6.720
6.731
6.347
6.368
2,111,250
-0.36(-5.31%)
Jul 17, 2002
6.667
6.784
6.651
6.725
1,395,000
-0.17(-2.49%)
Jul 12, 2002
6.933
7.006
6.864
6.897
1,020,000
-0.04(-0.52%)
Jul 11, 2002
6.933
7.045
6.852
6.933
1,119,375
-0.01(-0.17%)
Jul 10, 2002
7.088
7.147
6.933
6.945
1,168,125
-0.13(-1.84%)
Jul 09, 2002
7.305
7.335
7.061
7.075
1,049,062
-0.20(-2.81%)
Jul 08, 2002
7.328
7.344
7.189
7.280
953,437
-0.04(-0.51%)
Jul 05, 2002
7.234
7.321
7.133
7.317
480,937
+0.07(+0.91%)
Jul 04, 2002
7.419
7.461
7.210
7.251
1,189,687
+0.00(+0.00%)
Jul 03, 2002
7.419
7.461
7.210
7.251
1,189,687
-0.17(-2.26%)
Jul 02, 2002
7.488
7.538
7.412
7.419
1,679,062
-0.07(-0.93%)
Jul 01, 2002
7.403
7.589
7.403
7.488
2,020,312
+0.13(+1.74%)
Jun 28, 2002
7.726
7.726
7.349
7.360
3,814,687
-0.36(-4.72%)
Jun 27, 2002
7.557
7.765
7.546
7.725
3,020,625
+0.18(+2.37%)
Jun 26, 2002
7.541
7.569
7.456
7.546
1,793,437
+0.06(+0.77%)
Jun 25, 2002
7.595
7.668
7.459
7.488
2,114,062
-0.29(-3.68%)
Jun 21, 2002
7.813
7.940
7.774
7.774
3,181,875
-0.20(-2.50%)
Jun 20, 2002
7.872
8.000
7.872
7.973
1,021,875
+0.08(+1.01%)
Jun 19, 2002
8.261
8.261
7.886
7.893
1,320,000
-0.35(-4.29%)
Jun 18, 2002
8.290
8.298
8.178
8.247
563,437
-0.05(-0.60%)
Jun 17, 2002
8.224
8.299
8.143
8.298
758,437
+0.09(+1.10%)
Jun 14, 2002
8.331
8.336
8.111
8.207
940,312
-0.21(-2.53%)
Jun 12, 2002
8.400
8.475
8.390
8.420
1,204,687
+0.04(+0.43%)
Jun 11, 2002
8.443
8.517
8.363
8.384
623,437
-0.07(-0.83%)
Jun 10, 2002
8.400
8.517
8.381
8.454
546,562
+0.07(+0.81%)
Jun 07, 2002
8.283
8.401
8.283
8.386
609,375
+0.12(+1.42%)
Jun 06, 2002
8.350
8.506
8.268
8.269
1,039,687
-0.09(-1.10%)
Jun 05, 2002
8.299
8.363
8.260
8.361
643,125
-0.04(-0.42%)
May 31, 2002
8.304
8.492
8.294
8.396
599,062
+0.32(+3.92%)
May 28, 2002
8.197
8.197
8.053
8.079
401,250
-0.12(-1.41%)
May 27, 2002
8.224
8.256
8.189
8.194
886,875
+0.00(+0.00%)
May 24, 2002
8.224
8.256
8.189
8.194
886,875
-0.02(-0.23%)
May 23, 2002
8.395
8.396
8.173
8.213
1,173,750
-0.18(-2.11%)
May 22, 2002
8.347
8.411
8.283
8.390
1,035,937
+0.03(+0.33%)
May 21, 2002
8.405
8.430
8.345
8.363
304,687
-0.03(-0.38%)
May 20, 2002
8.491
8.491
8.388
8.395
362,812
-0.10(-1.13%)
May 17, 2002
8.480
8.517
8.427
8.491
666,562
-0.00(-0.05%)
May 16, 2002
8.459
8.555
8.459
8.495
640,312
+0.06(+0.72%)
May 15, 2002
8.368
8.499
8.368
8.434
476,250
+0.07(+0.83%)
May 14, 2002
8.384
8.449
8.365
8.365
1,011,562
+0.00(+0.03%)
May 13, 2002
8.336
8.373
8.330
8.363
498,750
+0.03(+0.32%)
May 10, 2002
8.393
8.394
8.281
8.336
553,125
-0.04(-0.51%)
May 09, 2002
8.434
8.437
8.352
8.379
667,500
-0.04(-0.53%)
May 08, 2002
8.437
8.445
8.319
8.423
904,687
-0.04(-0.48%)
May 07, 2002
8.512
8.581
8.459
8.464
500,625
-0.07(-0.82%)
May 06, 2002
8.507
8.573
8.507
8.534
734,062
+0.05(+0.60%)
May 03, 2002
8.517
8.517
8.421
8.483
560,625
-0.06(-0.65%)
May 02, 2002
8.455
8.591
8.443
8.539
1,040,625
+0.06(+0.67%)
May 01, 2002
8.373
8.530
8.320
8.482
481,875
+0.10(+1.14%)
Apr 30, 2002
8.240
8.442
8.240
8.386
705,000
+0.16(+1.91%)
Apr 29, 2002
8.192
8.263
8.190
8.229
507,187
+0.02(+0.27%)
Apr 26, 2002
8.266
8.268
8.198
8.207
256,875
-0.06(-0.71%)
Apr 25, 2002
8.251
8.304
8.213
8.266
643,125
-0.00(-0.04%)
Apr 24, 2002
8.207
8.289
8.203
8.269
562,500
+0.06(+0.75%)
Apr 23, 2002
8.363
8.363
8.146
8.207
906,562
-0.13(-1.56%)
Apr 22, 2002
8.155
8.366
8.155
8.337
723,750
+0.20(+2.44%)
Apr 19, 2002
8.107
8.191
8.095
8.139
407,812
+0.05(+0.65%)
Apr 18, 2002
8.096
8.143
8.037
8.086
873,750
+0.06(+0.74%)
Apr 17, 2002
8.043
8.043
7.987
8.027
386,250
-0.02(-0.20%)
Apr 16, 2002
7.957
8.064
7.936
8.043
372,187
+0.10(+1.21%)
Apr 15, 2002
8.032
8.034
7.915
7.947
480,937
-0.10(-1.19%)
Apr 12, 2002
8.053
8.101
8.000
8.043
933,750
-0.00(-0.01%)
Apr 11, 2002
8.091
8.165
8.000
8.044
1,253,437
-0.06(-0.74%)
Apr 10, 2002
7.907
8.106
7.907
8.103
700,312
+0.21(+2.62%)
Apr 09, 2002
7.947
7.989
7.852
7.897
1,127,812
-0.07(-0.94%)
Apr 08, 2002
7.872
8.014
7.872
7.971
1,232,812
+0.08(+0.96%)
Apr 05, 2002
7.886
7.916
7.853
7.895
421,875
+0.01(+0.12%)
Apr 04, 2002
7.673
7.897
7.673
7.886
801,562
+0.24(+3.14%)
Apr 03, 2002
7.740
7.760
7.618
7.646
773,437
-0.09(-1.13%)
Apr 02, 2002
7.739
7.757
7.662
7.733
608,437
-0.02(-0.25%)
Apr 01, 2002
7.734
7.769
7.664
7.753
781,875
-0.01(-0.11%)
Mar 29, 2002
7.840
7.904
7.760
7.761
628,125
+0.00(+0.00%)
Mar 28, 2002
7.840
7.904
7.760
7.761
628,125
-0.09(-1.21%)
Mar 27, 2002
7.819
7.910
7.787
7.856
915,000
+0.05(+0.63%)
Mar 26, 2002
7.708
7.811
7.708
7.807
774,375
+0.10(+1.30%)
Mar 25, 2002
7.595
7.739
7.595
7.707
937,500
+0.10(+1.32%)
Mar 22, 2002
7.538
7.648
7.525
7.606
515,625
+0.07(+0.92%)
Mar 21, 2002
7.541
7.543
7.525
7.537
656,250
-0.02(-0.24%)
Mar 20, 2002
7.573
7.578
7.502
7.555
412,500
-0.03(-0.41%)
Mar 19, 2002
7.509
7.589
7.509
7.586
418,125
+0.09(+1.25%)
Mar 18, 2002
7.467
7.516
7.466
7.492
375,000
+0.04(+0.49%)
Mar 15, 2002
7.421
7.487
7.407
7.456
1,115,625
+0.06(+0.84%)
Mar 14, 2002
7.259
7.401
7.253
7.394
513,750
+0.12(+1.72%)
Mar 13, 2002
7.307
7.381
7.213
7.269
631,875
-0.06(-0.80%)
Mar 12, 2002
7.312
7.365
7.305
7.328
332,812
+0.00(+0.00%)
Mar 11, 2002
7.334
7.334
7.252
7.328
389,062
-0.01(-0.10%)
Mar 08, 2002
7.413
7.421
7.327
7.335
504,375
+0.02(+0.29%)
Mar 07, 2002
7.435
7.435
7.291
7.314
540,937
-0.14(-1.82%)
Mar 06, 2002
7.371
7.467
7.361
7.450
701,250
+0.09(+1.23%)
Mar 05, 2002
7.360
7.382
7.301
7.359
671,250
+0.01(+0.20%)
Mar 04, 2002
7.338
7.360
7.307
7.344
600,000
+0.03(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.