Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	59.12	59.51	58.89	59.00	417,271	-0.11(-0.19%)
Feb 27, 2013	57.73	59.36	57.73	59.11	216,368	+1.22(+2.10%)
Feb 26, 2013	57.71	58.00	57.33	57.90	326,288	+0.53(+0.92%)
Feb 25, 2013	59.07	59.07	57.35	57.37	518,460	-1.47(-2.50%)
Feb 22, 2013	58.33	58.84	58.09	58.84	412,774	+0.76(+1.30%)
Feb 21, 2013	58.30	58.39	57.82	58.08	299,449	-0.33(-0.57%)
Feb 20, 2013	59.65	59.65	58.25	58.41	321,678	-1.33(-2.23%)
Feb 19, 2013	59.37	59.87	58.96	59.74	383,548	+0.64(+1.09%)
Feb 15, 2013	58.67	59.15	58.54	59.10	246,630	+0.43(+0.73%)
Feb 14, 2013	58.38	58.90	58.34	58.67	195,306	+0.02(+0.03%)
Feb 13, 2013	58.38	58.81	58.22	58.65	305,270	+0.49(+0.83%)
Feb 12, 2013	57.97	58.28	57.94	58.17	385,787	+0.23(+0.39%)
Feb 11, 2013	58.74	58.74	57.78	57.94	304,483	-0.46(-0.79%)
Feb 08, 2013	55.49	58.93	55.49	58.40	925,332	+2.22(+3.95%)
Feb 07, 2013	56.19	56.45	55.97	56.18	459,166	+0.02(+0.03%)
Feb 06, 2013	55.96	56.43	55.83	56.17	294,037	-0.24(-0.43%)
Feb 04, 2013	56.31	56.55	56.07	56.41	378,155	-0.17(-0.31%)
Feb 01, 2013	56.05	56.71	55.68	56.58	321,712	+0.98(+1.76%)
Jan 31, 2013	55.62	55.81	55.32	55.60	451,241	+0.06(+0.11%)
Jan 30, 2013	55.52	55.67	55.19	55.54	583,786	-0.02(-0.03%)
Jan 29, 2013	54.89	55.66	54.89	55.56	233,489	+0.46(+0.83%)
Jan 28, 2013	55.39	55.39	54.80	55.10	203,047	-0.06(-0.11%)
Jan 25, 2013	54.95	55.19	54.65	55.16	200,587	+0.43(+0.79%)
Jan 24, 2013	54.54	55.28	54.19	54.73	221,253	+0.32(+0.59%)
Jan 23, 2013	54.23	54.52	54.12	54.41	160,511	+0.16(+0.30%)
Jan 22, 2013	53.61	54.34	53.48	54.24	317,882	+0.76(+1.43%)
Jan 18, 2013	53.43	53.53	52.92	53.48	863,213	+0.17(+0.33%)
Jan 17, 2013	53.35	53.52	52.98	53.31	523,494	+0.32(+0.61%)
Jan 16, 2013	52.61	53.07	52.31	52.98	311,183	+0.37(+0.71%)
Jan 15, 2013	51.92	52.78	51.88	52.61	317,659	+0.36(+0.70%)
Jan 14, 2013	52.10	52.34	51.72	52.25	382,696	-0.03(-0.05%)
Jan 11, 2013	51.99	52.76	51.30	52.27	823,476	+0.49(+0.94%)
Jan 10, 2013	52.18	52.29	51.30	51.79	686,307	-0.02(-0.03%)
Jan 09, 2013	51.69	52.01	51.31	51.81	673,314	+0.23(+0.44%)
Jan 08, 2013	51.73	52.01	51.36	51.58	319,096	-0.36(-0.70%)
Jan 07, 2013	52.26	52.32	51.71	51.94	318,098	-0.54(-1.02%)
Jan 04, 2013	52.44	52.56	52.13	52.48	174,543	-0.01(-0.02%)
Jan 03, 2013	52.39	52.90	52.09	52.49	578,028	+0.07(+0.13%)
Jan 02, 2013	52.10	52.42	51.62	52.42	367,811	+1.51(+2.96%)
Dec 31, 2012	50.28	51.20	50.18	50.91	285,095	+0.63(+1.26%)
Dec 28, 2012	49.65	50.43	49.47	50.28	285,252	+0.42(+0.83%)
Dec 27, 2012	50.25	50.54	49.35	49.86	298,823	-0.43(-0.86%)
Dec 26, 2012	50.53	50.69	50.14	50.30	141,853	-0.19(-0.38%)
Dec 24, 2012	49.62	50.76	49.49	50.49	239,228	-0.54(-1.05%)
Dec 21, 2012	50.66	51.20	50.36	51.03	651,740	-0.42(-0.83%)
Dec 20, 2012	50.85	51.53	50.70	51.45	388,550	+0.67(+1.31%)
Dec 19, 2012	50.84	51.26	50.70	50.78	347,646	-0.01(-0.02%)
Dec 18, 2012	50.23	50.84	49.93	50.79	348,393	+0.65(+1.30%)
Dec 17, 2012	50.08	50.43	49.67	50.14	237,255	+0.29(+0.57%)
Dec 14, 2012	49.94	50.30	49.65	49.86	152,223	-0.27(-0.54%)
Dec 13, 2012	50.68	50.68	49.78	50.12	181,754	-0.60(-1.18%)
Dec 12, 2012	50.70	50.82	50.48	50.72	256,356	+0.08(+0.15%)
Dec 11, 2012	50.92	51.36	50.40	50.64	280,436	-0.13(-0.26%)
Dec 10, 2012	50.02	50.90	49.64	50.77	470,925	+1.55(+3.15%)
Dec 07, 2012	49.19	49.50	49.01	49.22	207,098	+0.27(+0.55%)
Dec 06, 2012	49.19	49.34	48.75	48.95	247,288	-0.38(-0.77%)
Dec 05, 2012	49.29	49.82	48.91	49.34	369,716	+0.14(+0.28%)
Dec 04, 2012	49.10	49.46	48.82	49.20	271,331	+0.08(+0.16%)
Nov 30, 2012	49.41	49.46	48.93	49.12	439,158	-0.26(-0.53%)
Nov 29, 2012	48.75	49.73	48.46	49.38	312,057	+0.78(+1.61%)
Nov 28, 2012	48.19	48.78	47.94	48.60	306,516	+0.10(+0.20%)
Nov 27, 2012	48.63	49.14	48.49	48.50	284,700	-0.11(-0.23%)
Nov 26, 2012	47.91	48.71	47.91	48.62	449,262	+0.37(+0.77%)
Nov 23, 2012	47.62	48.24	47.54	48.24	210,442	+0.95(+2.02%)
Nov 21, 2012	47.06	47.71	47.06	47.29	196,209	+0.30(+0.65%)
Nov 20, 2012	47.09	47.37	46.74	46.99	395,049	-0.16(-0.35%)
Nov 19, 2012	47.04	47.72	46.87	47.15	263,174	+0.56(+1.21%)
Nov 16, 2012	46.47	46.64	45.77	46.59	275,947	+0.12(+0.26%)
Nov 15, 2012	46.62	46.97	45.91	46.47	261,402	-0.16(-0.33%)
Nov 14, 2012	48.00	48.11	46.55	46.62	263,767	-1.22(-2.55%)
Nov 13, 2012	47.41	48.45	47.32	47.84	195,174	+0.01(+0.02%)
Nov 12, 2012	48.18	48.20	47.50	47.83	274,221	-0.24(-0.50%)
Nov 09, 2012	47.18	48.32	47.00	48.07	261,977	+0.67(+1.42%)
Nov 08, 2012	48.15	48.29	47.24	47.40	358,921	-0.94(-1.95%)
Nov 07, 2012	49.57	49.57	47.32	48.34	244,154	-0.80(-1.63%)
Nov 06, 2012	48.91	49.61	48.83	49.14	242,721	+0.22(+0.46%)
Nov 05, 2012	48.29	49.03	48.21	48.92	182,342	+0.75(+1.56%)
Nov 02, 2012	49.34	49.42	48.06	48.17	403,484	-1.04(-2.12%)
Nov 01, 2012	48.07	49.67	47.65	49.21	580,209	+1.24(+2.59%)
Oct 31, 2012	47.49	48.31	47.16	47.97	324,918	+0.54(+1.13%)
Oct 26, 2012	47.49	47.43	47.43	47.43	552,723	+0.16(+0.33%)
Oct 25, 2012	46.94	47.48	46.85	47.28	375,777	+0.56(+1.20%)
Oct 24, 2012	46.59	47.42	46.23	46.72	610,776	+0.24(+0.52%)
Oct 23, 2012	43.73	46.75	42.87	46.48	999,958	+1.88(+4.22%)
Oct 19, 2012	45.91	46.05	44.55	44.59	1,075,622	-1.44(-3.13%)
Oct 18, 2012	46.47	46.47	44.47	46.04	625,513	-0.49(-1.06%)
Oct 17, 2012	46.26	46.68	46.14	46.53	259,806	+0.30(+0.65%)
Oct 16, 2012	45.73	46.32	45.67	46.23	296,676	+0.66(+1.44%)
Oct 15, 2012	45.07	45.60	44.71	45.57	278,819	+0.77(+1.72%)
Oct 12, 2012	45.13	45.57	44.67	44.80	282,173	-0.48(-1.07%)
Oct 11, 2012	45.20	45.42	44.96	45.28	357,433	+0.47(+1.06%)
Oct 10, 2012	44.96	45.20	44.66	44.81	302,345	-0.15(-0.33%)
Oct 09, 2012	45.65	45.70	44.60	44.96	401,818	-1.11(-2.42%)
Oct 08, 2012	45.66	46.23	45.55	46.07	210,606	+0.11(+0.24%)
Oct 05, 2012	45.75	46.29	45.65	45.96	231,622	+0.44(+0.97%)
Oct 04, 2012	45.54	45.66	45.22	45.52	285,895	+0.10(+0.23%)
Oct 03, 2012	45.52	45.78	45.09	45.41	298,454	-0.07(-0.15%)
Oct 02, 2012	45.15	45.48	44.74	45.48	367,057	+0.38(+0.84%)
Oct 01, 2012	45.01	45.41	44.68	45.10	720,533	+0.27(+0.60%)
Sep 28, 2012	44.66	45.08	44.11	44.84	434,631	+0.03(+0.06%)
Sep 27, 2012	44.80	45.10	44.22	44.81	432,841	+0.15(+0.33%)
Sep 26, 2012	45.45	45.45	44.27	44.66	385,483	-0.77(-1.69%)
Sep 25, 2012	46.23	46.44	45.35	45.43	237,217	-0.60(-1.31%)
Sep 24, 2012	46.31	46.41	45.74	46.04	216,358	-0.54(-1.15%)
Sep 21, 2012	47.84	47.90	46.54	46.57	636,441	-0.80(-1.70%)
Sep 20, 2012	44.78	47.43	44.66	47.37	742,684	+2.19(+4.85%)
Sep 19, 2012	45.59	45.64	44.82	45.18	520,811	-0.57(-1.25%)
Sep 18, 2012	46.35	46.46	45.55	45.75	394,681	-0.66(-1.41%)
Sep 17, 2012	47.56	47.56	46.41	46.41	302,050	-1.25(-2.63%)
Sep 14, 2012	47.73	47.98	47.23	47.66	551,271	+0.14(+0.29%)
Sep 13, 2012	46.65	47.85	46.34	47.52	424,578	+0.87(+1.87%)
Sep 12, 2012	46.63	46.87	46.43	46.65	145,361	+0.19(+0.41%)
Sep 11, 2012	46.26	46.55	46.21	46.46	281,511	+0.17(+0.37%)
Sep 10, 2012	46.18	46.42	46.14	46.29	340,187	+0.06(+0.13%)
Sep 07, 2012	46.27	46.54	46.13	46.23	303,411	+0.13(+0.28%)
Sep 06, 2012	45.53	46.16	45.29	46.10	552,603	+0.76(+1.68%)
Sep 05, 2012	46.29	46.31	45.10	45.34	552,235	-0.91(-1.96%)
Sep 04, 2012	45.27	46.27	44.81	46.24	563,350	+1.04(+2.31%)
Aug 31, 2012	45.26	45.64	44.77	45.20	284,734	+0.37(+0.83%)
Aug 30, 2012	44.73	44.96	44.17	44.83	204,118	-0.16(-0.36%)
Aug 29, 2012	45.03	45.14	44.27	44.99	253,876	-0.24(-0.53%)
Aug 27, 2012	45.64	45.72	45.18	45.23	377,944	-0.21(-0.46%)
Aug 24, 2012	44.90	45.56	44.53	45.44	217,925	+0.55(+1.23%)
Aug 23, 2012	45.25	45.41	44.82	44.89	159,241	-0.52(-1.14%)
Aug 22, 2012	45.38	45.95	45.08	45.41	334,639	-0.09(-0.19%)
Aug 21, 2012	45.07	45.82	44.96	45.49	319,876	+0.53(+1.17%)
Aug 20, 2012	45.08	45.16	44.59	44.96	277,319	-0.11(-0.25%)
Aug 17, 2012	44.72	45.24	44.48	45.08	290,211	+0.43(+0.97%)
Aug 16, 2012	44.59	44.84	44.26	44.65	175,784	+0.12(+0.27%)
Aug 15, 2012	44.00	44.54	43.77	44.52	215,065	+0.47(+1.06%)
Aug 14, 2012	44.57	44.57	43.93	44.06	223,763	-0.15(-0.35%)
Aug 13, 2012	44.38	44.63	43.75	44.21	356,498	-0.16(-0.37%)
Aug 10, 2012	43.78	44.51	43.65	44.38	219,913	+0.26(+0.59%)
Aug 09, 2012	43.93	44.32	43.87	44.12	280,106	+0.20(+0.45%)
Aug 08, 2012	43.83	44.14	43.59	43.92	323,504	-0.03(-0.06%)
Aug 07, 2012	43.67	44.47	43.62	43.95	320,678	+0.59(+1.37%)
Aug 06, 2012	42.73	43.46	42.66	43.35	496,048	+0.78(+1.84%)
Aug 03, 2012	42.52	43.01	42.03	42.57	641,784	+1.07(+2.57%)
Aug 02, 2012	42.09	42.14	40.90	41.50	666,218	-1.11(-2.60%)
Aug 01, 2012	43.59	43.86	42.47	42.61	404,666	-0.82(-1.88%)
Jul 31, 2012	43.29	43.77	43.27	43.43	484,950	-0.03(-0.06%)
Jul 30, 2012	43.64	43.77	42.95	43.46	343,685	-0.26(-0.59%)
Jul 27, 2012	43.15	43.97	42.85	43.71	342,813	+0.85(+1.99%)
Jul 26, 2012	44.05	44.24	42.36	42.86	697,749	-0.34(-0.80%)
Jul 25, 2012	43.69	43.80	42.46	43.21	533,050	-0.13(-0.30%)
Jul 24, 2012	45.17	45.23	41.95	43.34	1,510,770	-1.32(-2.95%)
Jul 23, 2012	44.87	45.33	44.37	44.65	559,967	-1.26(-2.74%)
Jul 20, 2012	45.98	46.23	45.34	45.91	2,395,432	-0.34(-0.73%)
Jul 19, 2012	46.56	46.78	45.92	46.24	588,163	-0.06(-0.13%)
Jul 18, 2012	45.28	46.39	45.11	46.30	749,656	+0.97(+2.14%)
Jul 17, 2012	45.42	45.90	44.75	45.33	864,637	+0.21(+0.46%)
Jul 16, 2012	45.71	45.91	44.87	45.12	725,021	-0.37(-0.81%)
Jul 13, 2012	45.68	45.95	45.37	45.49	640,739	+0.09(+0.19%)
Jul 12, 2012	44.54	45.84	44.01	45.41	527,000	+0.35(+0.78%)
Jul 11, 2012	46.04	46.10	44.28	45.06	692,889	-0.95(-2.08%)
Jul 10, 2012	46.19	46.61	45.52	46.01	658,598	+0.24(+0.53%)
Jul 09, 2012	45.76	46.42	45.49	45.77	1,107,761	-0.93(-1.99%)
Jul 06, 2012	46.59	46.82	46.37	46.70	349,250	-0.58(-1.22%)
Jul 05, 2012	46.71	47.36	46.60	47.27	362,618	+0.34(+0.71%)
Jul 03, 2012	46.39	47.12	46.35	46.94	308,617	+0.62(+1.34%)
Jul 02, 2012	45.98	46.78	45.57	46.32	666,669	+0.71(+1.57%)
Jun 29, 2012	44.52	45.69	44.41	45.61	698,019	+2.08(+4.78%)
Jun 28, 2012	42.56	43.68	42.24	43.52	567,720	+0.61(+1.42%)
Jun 27, 2012	42.65	42.97	42.48	42.91	270,065	+0.42(+0.99%)
Jun 26, 2012	42.66	42.66	41.64	42.49	349,947	-0.10(-0.24%)
Jun 25, 2012	42.35	42.78	41.97	42.60	378,585	-0.33(-0.76%)
Jun 22, 2012	43.69	43.76	41.87	42.92	831,994	-0.69(-1.58%)
Jun 21, 2012	45.12	45.25	43.40	43.61	396,077	-1.51(-3.34%)
Jun 20, 2012	45.30	45.73	44.88	45.12	507,916	-0.28(-0.61%)
Jun 19, 2012	44.58	45.77	44.56	45.39	316,068	+0.89(+1.99%)
Jun 18, 2012	44.12	44.64	43.66	44.51	198,501	+0.03(+0.06%)
Jun 15, 2012	43.77	44.59	43.64	44.48	454,255	+0.95(+2.19%)
Jun 14, 2012	43.10	43.95	42.72	43.52	225,539	+0.50(+1.16%)
Jun 13, 2012	43.85	44.16	42.89	43.03	208,082	-1.04(-2.36%)
Jun 12, 2012	43.60	44.10	43.14	44.07	230,774	+0.77(+1.77%)
Jun 11, 2012	44.54	44.54	43.03	43.30	516,441	-0.65(-1.49%)
Jun 08, 2012	43.41	44.32	43.03	43.95	510,927	+0.46(+1.05%)
Jun 07, 2012	44.50	44.83	43.45	43.50	407,456	-0.25(-0.57%)
Jun 06, 2012	42.62	43.77	42.62	43.75	487,663	+1.42(+3.35%)
Jun 05, 2012	41.59	42.41	41.29	42.33	298,436	+0.45(+1.07%)
Jun 04, 2012	42.87	43.11	41.12	41.88	453,183	-0.96(-2.25%)
Jun 01, 2012	43.52	43.65	42.54	42.85	620,011	-1.87(-4.17%)
May 31, 2012	45.93	45.93	44.32	44.71	1,000,911	-1.19(-2.59%)
May 30, 2012	46.53	46.63	45.62	45.90	490,354	-1.32(-2.79%)
May 29, 2012	47.37	47.80	47.09	47.21	409,506	+0.57(+1.22%)
May 25, 2012	47.41	47.41	46.35	46.65	380,620	-0.56(-1.18%)
May 24, 2012	46.69	47.74	46.25	47.21	616,682	+0.56(+1.20%)
May 23, 2012	45.10	46.78	44.68	46.65	601,902	+0.87(+1.90%)
May 22, 2012	45.14	45.93	45.09	45.78	408,486	+0.71(+1.57%)
May 21, 2012	44.13	45.19	43.70	45.07	373,297	+1.03(+2.34%)
May 18, 2012	44.18	44.71	43.95	44.04	439,941	+0.02(+0.04%)
May 17, 2012	45.75	45.94	43.91	44.02	502,046	-1.63(-3.57%)
May 16, 2012	46.80	46.80	45.62	45.65	404,969	-0.92(-1.97%)
May 15, 2012	46.53	47.18	46.41	46.57	310,787	+0.01(+0.02%)
May 14, 2012	46.29	46.93	45.88	46.56	257,291	-0.28(-0.60%)
May 11, 2012	46.11	47.41	46.11	46.84	294,506	+0.24(+0.51%)
May 10, 2012	46.85	47.83	46.35	46.60	328,517	+0.39(+0.85%)
May 09, 2012	46.13	46.67	45.75	46.21	245,534	-0.67(-1.43%)
May 08, 2012	46.37	46.98	45.68	46.88	278,615	+0.07(+0.15%)
May 07, 2012	46.25	47.08	46.25	46.81	274,084	+0.34(+0.74%)
May 04, 2012	46.91	47.14	46.15	46.47	351,479	-0.84(-1.78%)
May 03, 2012	48.02	48.10	46.89	47.31	386,888	-0.72(-1.50%)
May 02, 2012	47.94	48.16	47.50	48.03	300,164	+0.00(+0.00%)
May 01, 2012	47.04	48.58	46.76	48.03	740,305	+0.83(+1.76%)
Apr 30, 2012	47.67	47.77	46.94	47.20	616,068	-0.48(-1.01%)
Apr 27, 2012	46.94	47.93	46.63	47.68	659,778	+0.62(+1.31%)
Apr 26, 2012	47.05	47.78	46.94	47.06	696,865	+0.00(+0.00%)
Apr 25, 2012	48.04	48.52	46.73	47.06	933,707	-0.23(-0.49%)
Apr 24, 2012	47.14	47.73	44.91	47.29	1,804,107	+4.63(+10.85%)
Apr 23, 2012	42.43	42.69	41.85	42.66	595,915	-0.59(-1.37%)
Apr 20, 2012	43.13	43.69	42.93	43.25	330,967	+0.39(+0.92%)
Apr 19, 2012	43.42	43.66	42.81	42.86	356,638	-0.52(-1.21%)
Apr 18, 2012	43.49	43.84	43.24	43.38	305,969	-0.37(-0.84%)
Apr 17, 2012	43.43	44.15	43.32	43.75	260,503	+0.72(+1.67%)
Apr 16, 2012	43.02	43.53	42.39	43.03	255,500	+0.37(+0.86%)
Apr 13, 2012	43.54	43.63	42.57	42.66	222,330	-1.17(-2.66%)
Apr 12, 2012	42.60	44.03	42.55	43.83	240,852	+1.27(+2.98%)
Apr 11, 2012	42.44	42.65	42.20	42.56	124,620	+0.74(+1.76%)
Apr 10, 2012	43.55	43.55	41.73	41.82	402,187	-1.81(-4.15%)
Apr 09, 2012	43.56	43.75	43.05	43.63	256,985	-0.80(-1.79%)
Apr 05, 2012	44.34	44.92	44.16	44.43	172,113	-0.05(-0.12%)
Apr 04, 2012	44.28	44.62	43.77	44.48	185,225	-0.46(-1.03%)
Apr 03, 2012	44.39	45.34	44.39	44.94	483,914	+0.48(+1.08%)
Apr 02, 2012	42.72	44.91	42.63	44.46	523,297	+1.67(+3.91%)
Mar 30, 2012	43.42	43.42	42.79	42.79	182,277	-0.21(-0.50%)
Mar 29, 2012	42.68	43.21	42.38	43.00	182,635	-0.09(-0.20%)
Mar 28, 2012	43.35	43.36	42.48	43.09	219,920	-0.29(-0.67%)
Mar 27, 2012	43.04	43.51	42.77	43.38	331,172	+0.32(+0.74%)
Mar 26, 2012	43.10	43.34	42.88	43.06	212,396	+0.58(+1.37%)
Mar 23, 2012	41.88	42.53	41.39	42.48	158,636	+0.57(+1.35%)
Mar 22, 2012	42.22	42.50	41.40	41.91	202,500	-0.81(-1.91%)
Mar 21, 2012	42.70	43.03	42.35	42.73	156,132	+0.03(+0.08%)
Mar 20, 2012	42.99	43.29	42.54	42.70	204,217	-0.73(-1.68%)
Mar 19, 2012	43.14	43.74	43.10	43.42	159,941	+0.00(+0.00%)
Mar 16, 2012	43.29	43.72	43.18	43.42	394,164	+0.15(+0.34%)
Mar 15, 2012	42.97	43.52	42.93	43.28	209,107	+0.25(+0.58%)
Mar 14, 2012	43.77	43.88	42.89	43.03	283,932	-0.82(-1.88%)
Mar 13, 2012	42.32	43.86	42.16	43.85	680,040	+2.03(+4.86%)
Mar 12, 2012	41.92	42.08	41.59	41.82	450,043	-0.11(-0.27%)
Mar 09, 2012	41.41	42.52	41.25	41.93	222,851	+0.54(+1.30%)
Mar 08, 2012	41.48	41.68	40.90	41.39	247,692	+0.33(+0.81%)
Mar 07, 2012	40.64	41.21	40.43	41.06	254,340	+0.49(+1.20%)
Mar 06, 2012	41.30	41.49	40.50	40.57	326,341	-1.16(-2.77%)
Mar 05, 2012	42.10	42.31	41.60	41.73	292,238	-0.55(-1.30%)
Mar 02, 2012	41.84	42.31	41.66	42.27	349,158	+0.34(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.