Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	18.85	18.85	18.63	18.77	81,988	+0.01(+0.03%)
Feb 26, 2004	18.82	18.82	18.68	18.77	211,926	-0.04(-0.23%)
Feb 25, 2004	18.50	18.81	18.50	18.81	74,485	+0.23(+1.26%)
Feb 24, 2004	18.25	18.68	18.04	18.58	106,146	+0.28(+1.55%)
Feb 23, 2004	18.32	18.33	18.14	18.29	60,210	+0.11(+0.60%)
Feb 20, 2004	18.49	18.55	18.09	18.18	98,276	-0.20(-1.07%)
Feb 19, 2004	18.27	18.44	18.25	18.38	72,289	+0.11(+0.63%)
Feb 18, 2004	18.58	18.58	18.12	18.27	149,520	-0.20(-1.09%)
Feb 17, 2004	18.03	18.51	17.87	18.47	237,182	+0.89(+5.03%)
Feb 13, 2004	17.46	17.61	17.41	17.58	55,086	+0.09(+0.50%)
Feb 12, 2004	17.29	17.50	17.29	17.50	64,785	+0.04(+0.22%)
Feb 11, 2004	17.46	17.48	17.42	17.46	91,871	+0.20(+1.14%)
Feb 10, 2004	17.41	17.43	17.16	17.26	57,831	-0.15(-0.85%)
Feb 09, 2004	17.27	17.43	17.18	17.41	55,269	+0.22(+1.27%)
Feb 06, 2004	17.19	17.27	17.14	17.19	103,584	-0.05(-0.32%)
Feb 05, 2004	17.27	17.38	17.20	17.24	44,471	+0.09(+0.51%)
Feb 04, 2004	17.08	17.21	16.94	17.16	54,720	+0.13(+0.77%)
Feb 03, 2004	16.94	17.13	16.82	17.03	66,616	+0.08(+0.48%)
Feb 02, 2004	16.97	17.04	16.94	16.94	67,897	-0.10(-0.61%)
Jan 30, 2004	17.08	17.15	16.98	17.05	49,046	-0.08(-0.48%)
Jan 29, 2004	17.35	17.38	17.02	17.13	57,282	-0.14(-0.79%)
Jan 28, 2004	17.32	17.39	17.22	17.27	53,988	-0.08(-0.44%)
Jan 27, 2004	17.35	17.42	17.08	17.34	65,334	+0.05(+0.32%)
Jan 26, 2004	17.21	17.38	17.11	17.29	73,021	+0.16(+0.93%)
Jan 23, 2004	17.16	17.21	16.97	17.13	91,871	+0.04(+0.26%)
Jan 22, 2004	16.94	17.12	16.86	17.09	96,446	+0.22(+1.33%)
Jan 21, 2004	17.03	17.05	16.80	16.86	68,263	-0.13(-0.74%)
Jan 20, 2004	16.94	17.02	16.90	16.99	91,322	+0.10(+0.61%)
Jan 16, 2004	16.83	16.92	16.75	16.88	83,636	+0.08(+0.46%)
Jan 15, 2004	16.86	16.86	16.70	16.81	77,230	+0.03(+0.20%)
Jan 14, 2004	16.64	16.79	16.59	16.77	88,028	+0.22(+1.32%)
Jan 13, 2004	16.67	16.71	16.50	16.56	81,988	-0.11(-0.66%)
Jan 12, 2004	16.91	16.93	16.55	16.67	88,760	-0.16(-0.97%)
Jan 09, 2004	16.88	16.88	16.77	16.83	79,426	+0.08(+0.49%)
Jan 08, 2004	16.94	16.94	16.69	16.75	100,656	-0.11(-0.65%)
Jan 07, 2004	16.88	16.88	16.80	16.86	82,720	-0.08(-0.48%)
Jan 06, 2004	16.92	16.94	16.83	16.94	148,787	+0.15(+0.91%)
Jan 05, 2004	16.65	16.83	16.65	16.79	105,231	+0.25(+1.49%)
Jan 02, 2004	16.80	16.80	16.51	16.54	104,682	-0.26(-1.56%)
Dec 31, 2003	16.83	16.93	16.69	16.80	118,774	-0.08(-0.49%)
Dec 30, 2003	16.67	16.88	16.67	16.88	92,786	+0.12(+0.72%)
Dec 29, 2003	16.71	16.93	16.75	16.76	108,342	+0.05(+0.33%)
Dec 26, 2003	16.72	16.80	16.70	16.71	36,785	-0.05(-0.33%)
Dec 24, 2003	16.82	16.88	16.61	16.76	43,190	-0.06(-0.36%)
Dec 23, 2003	16.90	16.93	16.79	16.82	62,955	-0.08(-0.45%)
Dec 22, 2003	17.24	17.24	16.90	16.90	101,754	-0.05(-0.32%)
Dec 19, 2003	16.83	16.97	16.76	16.96	56,184	+0.19(+1.11%)
Dec 18, 2003	16.88	16.91	16.69	16.77	61,308	-0.03(-0.20%)
Dec 17, 2003	16.67	16.92	16.67	16.80	71,191	+0.15(+0.92%)
Dec 16, 2003	16.31	16.67	16.31	16.65	114,747	+0.42(+2.56%)
Dec 15, 2003	16.63	16.67	16.23	16.23	148,238	-0.37(-2.24%)
Dec 12, 2003	16.56	16.61	16.42	16.61	65,883	+0.10(+0.63%)
Dec 11, 2003	16.39	16.50	16.26	16.50	52,524	+0.15(+0.90%)
Dec 10, 2003	16.58	16.61	16.29	16.35	67,348	-0.22(-1.32%)
Dec 09, 2003	16.55	16.58	16.48	16.57	103,401	+0.03(+0.16%)
Dec 08, 2003	16.44	16.55	16.44	16.55	183,194	+0.15(+0.90%)
Dec 05, 2003	15.97	16.45	15.97	16.40	110,721	+0.15(+0.94%)
Dec 04, 2003	16.45	16.50	16.28	16.24	224,005	-0.23(-1.43%)
Dec 03, 2003	16.69	16.72	16.48	16.48	121,336	-0.21(-1.28%)
Dec 02, 2003	16.34	16.77	16.34	16.69	95,348	+0.27(+1.66%)
Dec 01, 2003	16.34	16.36	16.30	16.42	119,323	+0.14(+0.84%)
Nov 28, 2003	16.29	16.33	16.26	16.28	48,680	-0.01(-0.03%)
Nov 26, 2003	16.26	16.34	16.26	16.29	126,277	+0.03(+0.20%)
Nov 25, 2003	16.23	16.34	16.23	16.26	101,205	-0.03(-0.20%)
Nov 24, 2003	16.31	16.33	16.22	16.29	95,531	+0.03(+0.17%)
Nov 21, 2003	16.31	16.31	16.23	16.26	53,073	-0.05(-0.30%)
Nov 20, 2003	16.30	16.31	16.18	16.31	85,283	+0.13(+0.78%)
Nov 19, 2003	16.31	16.31	16.15	16.18	73,753	-0.10(-0.64%)
Nov 18, 2003	16.31	16.31	16.31	16.29	117,493	-0.02(-0.13%)
Nov 17, 2003	16.26	16.31	16.23	16.31	215,037	+0.00(+0.00%)
Nov 14, 2003	16.29	16.31	16.17	16.31	94,433	+0.08(+0.51%)
Nov 13, 2003	16.32	16.32	16.15	16.23	117,127	-0.09(-0.54%)
Nov 12, 2003	16.33	16.34	16.28	16.32	143,114	+0.08(+0.47%)
Nov 11, 2003	16.23	16.33	16.23	16.24	127,741	+0.08(+0.47%)
Nov 10, 2003	15.95	16.32	15.85	16.16	103,035	+0.21(+1.34%)
Nov 07, 2003	15.62	15.87	15.61	15.95	160,866	+0.40(+2.60%)
Nov 06, 2003	15.38	15.55	15.38	15.55	83,270	+0.16(+1.07%)
Nov 05, 2003	15.57	15.47	15.38	15.38	156,840	-0.13(-0.85%)
Nov 04, 2003	15.57	15.57	15.51	15.51	136,425	-0.06(-0.39%)
Nov 03, 2003	15.43	15.56	15.43	15.57	44,178	+0.05(+0.32%)
Oct 31, 2003	15.47	15.52	15.46	15.52	41,177	-0.05(-0.32%)
Oct 30, 2003	15.54	15.57	15.51	15.57	85,832	+0.06(+0.39%)
Oct 29, 2003	15.43	15.51	15.34	15.51	78,877	+0.11(+0.71%)
Oct 28, 2003	15.35	15.35	15.35	15.40	206,253	+0.08(+0.50%)
Oct 27, 2003	15.27	15.33	15.20	15.33	40,811	+0.07(+0.43%)
Oct 24, 2003	15.27	15.33	15.22	15.26	30,196	+0.04(+0.29%)
Oct 23, 2003	15.24	15.30	15.18	15.22	39,164	-0.08(-0.54%)
Oct 22, 2003	15.35	15.38	15.26	15.30	46,484	-0.08(-0.53%)
Oct 21, 2003	15.24	15.29	15.24	15.38	63,138	+0.19(+1.22%)
Oct 20, 2003	15.38	15.38	15.19	15.20	49,412	-0.16(-1.07%)
Oct 17, 2003	15.38	15.38	15.30	15.36	31,477	+0.03(+0.18%)
Oct 16, 2003	15.27	15.33	15.27	15.33	30,928	+0.09(+0.57%)
Oct 15, 2003	15.24	15.34	15.24	15.24	60,576	-0.08(-0.53%)
Oct 14, 2003	15.20	15.35	15.17	15.33	48,497	+0.05(+0.36%)
Oct 13, 2003	15.30	15.37	15.24	15.27	48,314	-0.03(-0.18%)
Oct 10, 2003	15.22	15.34	15.22	15.30	85,832	+0.03(+0.21%)
Oct 09, 2003	15.26	15.28	15.17	15.27	51,060	+0.00(+0.00%)
Oct 08, 2003	15.19	15.29	15.12	15.27	44,837	+0.05(+0.36%)
Oct 07, 2003	15.19	15.23	15.00	15.21	79,609	+0.05(+0.36%)
Oct 06, 2003	15.12	15.22	15.08	15.16	30,745	+0.03(+0.22%)
Oct 03, 2003	15.30	15.30	15.12	15.12	61,491	-0.15(-1.00%)
Oct 02, 2003	15.02	15.28	14.97	15.28	107,793	+0.23(+1.53%)
Oct 01, 2003	15.04	15.16	14.98	15.05	96,263	-0.25(-1.64%)
Sep 30, 2003	15.22	15.38	15.18	15.30	86,564	+0.06(+0.39%)
Sep 29, 2003	15.11	15.41	15.08	15.24	99,557	+0.16(+1.05%)
Sep 26, 2003	15.41	15.41	15.00	15.08	64,236	-0.27(-1.78%)
Sep 25, 2003	15.33	15.37	15.32	15.35	52,158	+0.08(+0.54%)
Sep 24, 2003	15.39	15.39	15.24	15.27	44,288	-0.12(-0.78%)
Sep 23, 2003	15.10	15.39	14.97	15.39	149,703	+0.29(+1.92%)
Sep 22, 2003	15.03	15.12	15.03	15.10	138,539	-0.17(-1.14%)
Sep 19, 2003	15.33	15.34	15.28	15.28	61,125	-0.05(-0.36%)
Sep 18, 2003	15.30	15.40	15.30	15.33	82,720	-0.02(-0.14%)
Sep 17, 2003	15.41	15.41	15.27	15.35	104,499	+0.02(+0.14%)
Sep 16, 2003	15.30	15.38	15.26	15.33	142,931	+0.03(+0.21%)
Sep 15, 2003	15.27	15.35	15.24	15.30	75,949	+0.05(+0.36%)
Sep 12, 2003	15.35	15.38	15.12	15.24	132,499	-0.05(-0.36%)
Sep 11, 2003	15.15	15.33	15.15	15.30	125,728	+0.15(+1.01%)
Sep 10, 2003	15.33	15.33	15.08	15.15	90,041	-0.15(-0.97%)
Sep 09, 2003	15.27	15.30	15.22	15.29	115,296	+0.09(+0.61%)
Sep 08, 2003	15.19	15.26	15.11	15.20	78,511	+0.01(+0.07%)
Sep 05, 2003	15.24	15.27	15.08	15.19	122,251	-0.04(-0.25%)
Sep 04, 2003	15.08	15.24	15.08	15.23	107,244	+0.05(+0.36%)
Sep 03, 2003	15.03	15.24	15.00	15.17	178,069	+0.01(+0.07%)
Sep 02, 2003	15.14	15.27	14.95	15.16	83,087	+0.02(+0.14%)
Aug 29, 2003	15.06	15.24	15.00	15.14	78,694	+0.11(+0.76%)
Aug 28, 2003	14.92	15.07	14.92	15.03	79,609	+0.08(+0.55%)
Aug 27, 2003	14.82	15.03	14.82	14.94	54,903	+0.07(+0.44%)
Aug 26, 2003	14.90	15.00	14.81	14.88	94,799	+0.04(+0.29%)
Aug 25, 2003	14.89	14.97	14.78	14.84	86,930	-0.07(-0.48%)
Aug 22, 2003	14.99	14.99	14.75	14.91	124,264	+0.08(+0.52%)
Aug 21, 2003	15.08	15.12	14.81	14.83	85,832	-0.34(-2.23%)
Aug 20, 2003	14.66	15.26	14.66	15.17	164,343	+0.53(+3.62%)
Aug 19, 2003	14.73	14.81	14.63	14.64	51,792	-0.15(-1.00%)
Aug 18, 2003	14.89	14.97	14.70	14.79	265,732	+0.09(+0.63%)
Aug 15, 2003	14.67	14.75	14.48	14.69	84,002	+0.24(+1.66%)
Aug 14, 2003	14.32	14.59	14.26	14.45	134,330	+0.14(+0.95%)
Aug 13, 2003	13.93	14.34	13.91	14.32	134,879	+0.02(+0.11%)
Aug 12, 2003	13.96	14.33	13.96	14.30	164,709	+0.53(+3.85%)
Aug 11, 2003	13.65	13.84	13.59	13.77	120,421	+0.14(+1.04%)
Aug 08, 2003	13.65	13.66	13.30	13.63	161,049	+0.06(+0.44%)
Aug 07, 2003	13.55	13.64	13.52	13.57	164,160	+0.10(+0.73%)
Aug 06, 2003	13.58	13.71	13.27	13.47	517,006	-0.25(-1.79%)
Aug 05, 2003	14.32	14.47	13.66	13.71	394,754	-0.61(-4.23%)
Aug 04, 2003	14.53	14.54	14.32	14.32	355,590	-0.32(-2.20%)
Aug 01, 2003	14.55	14.72	14.53	14.64	140,735	-0.09(-0.63%)
Jul 31, 2003	14.62	14.75	14.47	14.74	148,238	+0.09(+0.63%)
Jul 30, 2003	14.73	14.75	14.51	14.64	70,825	-0.02(-0.15%)
Jul 29, 2003	14.31	14.67	14.24	14.67	100,839	+0.32(+2.25%)
Jul 28, 2003	14.59	14.64	14.29	14.34	70,276	-0.19(-1.32%)
Jul 25, 2003	14.53	14.59	14.48	14.53	56,184	+0.10(+0.68%)
Jul 24, 2003	14.34	14.58	14.30	14.44	92,054	+0.09(+0.65%)
Jul 23, 2003	14.44	14.44	14.22	14.34	135,062	-0.22(-1.54%)
Jul 22, 2003	14.44	14.57	14.37	14.57	98,276	+0.02(+0.15%)
Jul 21, 2003	14.63	14.63	14.40	14.55	118,591	-0.16(-1.11%)
Jul 18, 2003	14.86	14.91	14.60	14.71	101,754	-0.18(-1.21%)
Jul 17, 2003	14.75	14.89	14.68	14.89	116,028	+0.11(+0.78%)
Jul 16, 2003	14.78	14.78	14.68	14.78	50,694	+0.05(+0.33%)
Jul 15, 2003	14.86	15.08	14.73	14.73	98,825	-0.09(-0.59%)
Jul 14, 2003	14.84	14.86	14.66	14.81	96,995	+0.11(+0.78%)
Jul 11, 2003	14.82	14.86	14.62	14.70	132,682	-0.15(-0.99%)
Jul 10, 2003	15.08	15.08	14.83	14.85	135,428	-0.21(-1.38%)
Jul 09, 2003	15.27	15.30	15.03	15.05	116,944	-0.22(-1.43%)
Jul 08, 2003	15.18	15.29	15.14	15.27	100,839	+0.08(+0.54%)
Jul 07, 2003	15.08	15.21	15.08	15.19	108,708	+0.14(+0.91%)
Jul 03, 2003	15.11	15.11	14.81	15.05	70,825	+0.03(+0.18%)
Jul 02, 2003	14.97	15.03	14.59	15.03	153,180	+0.06(+0.40%)
Jul 01, 2003	14.92	15.00	14.89	14.97	105,780	-0.33(-2.18%)
Jun 30, 2003	15.30	15.30	15.24	15.30	204,606	+0.00(+0.00%)
Jun 27, 2003	15.30	15.31	15.19	15.30	109,440	+0.00(+0.00%)
Jun 26, 2003	15.27	15.30	15.24	15.30	101,937	+0.03(+0.18%)
Jun 25, 2003	15.29	15.40	15.20	15.27	99,924	-0.02(-0.14%)
Jun 24, 2003	15.19	15.29	15.00	15.29	184,658	+0.13(+0.83%)
Jun 23, 2003	15.33	15.41	15.12	15.17	101,022	-0.14(-0.89%)
Jun 20, 2003	15.09	15.41	15.09	15.31	91,688	+0.16(+1.08%)
Jun 19, 2003	15.46	15.49	15.08	15.14	90,590	-0.19(-1.21%)
Jun 18, 2003	15.52	15.55	15.24	15.33	72,106	-0.15(-0.99%)
Jun 17, 2003	15.30	15.48	15.27	15.48	115,479	+0.18(+1.18%)
Jun 16, 2003	15.24	15.30	15.17	15.30	75,766	+0.10(+0.65%)
Jun 13, 2003	15.23	15.26	15.08	15.20	96,812	-0.03(-0.18%)
Jun 12, 2003	15.11	15.25	15.08	15.23	162,696	+0.00(+0.00%)
Jun 11, 2003	15.14	15.27	15.10	15.23	83,270	+0.00(+0.00%)
Jun 10, 2003	15.45	15.46	15.16	15.23	120,055	-0.04(-0.29%)
Jun 09, 2003	15.03	15.30	14.93	15.27	186,854	+0.25(+1.64%)
Jun 06, 2003	15.62	15.62	14.84	15.03	284,033	-0.46(-2.96%)
Jun 05, 2003	14.98	15.49	14.85	15.49	222,724	+0.39(+2.61%)
Jun 04, 2003	15.53	15.57	15.06	15.09	207,351	-0.44(-2.85%)
Jun 03, 2003	15.14	15.57	14.98	15.53	233,522	+0.53(+3.53%)
Jun 02, 2003	14.97	15.08	14.78	15.00	147,506	+0.07(+0.48%)
May 30, 2003	14.94	15.05	14.90	14.93	100,839	+0.03(+0.22%)
May 29, 2003	15.30	15.41	14.89	14.90	163,245	-0.29(-1.91%)
May 28, 2003	15.11	15.33	15.11	15.19	134,147	+0.08(+0.54%)
May 27, 2003	14.97	15.19	14.92	15.11	209,913	+0.25(+1.65%)
May 23, 2003	14.49	14.89	14.49	14.86	192,527	+0.43(+2.99%)
May 22, 2003	14.59	14.59	14.40	14.43	162,330	-0.07(-0.49%)
May 21, 2003	14.48	14.62	14.39	14.50	114,930	+0.02(+0.15%)
May 20, 2003	14.79	14.89	14.48	14.48	128,290	-0.25(-1.71%)
May 19, 2003	14.86	14.86	14.72	14.73	99,008	-0.08(-0.52%)
May 16, 2003	14.75	14.92	14.71	14.81	164,709	+0.16(+1.12%)
May 15, 2003	14.60	14.67	14.53	14.64	284,033	+0.16(+1.13%)
May 14, 2003	14.52	14.55	14.38	14.48	80,707	+0.04(+0.26%)
May 13, 2003	14.45	14.48	14.33	14.44	92,786	-0.01(-0.08%)
May 12, 2003	14.48	14.49	14.37	14.45	96,629	+0.11(+0.76%)
May 09, 2003	14.26	14.34	14.21	14.34	60,759	+0.16(+1.16%)
May 08, 2003	14.35	14.36	14.15	14.18	90,590	-0.23(-1.59%)
May 07, 2003	14.30	14.45	14.26	14.41	122,617	+0.10(+0.73%)
May 06, 2003	14.10	14.48	14.10	14.31	154,461	+0.12(+0.85%)
May 05, 2003	14.62	14.62	14.16	14.18	128,473	-0.39(-2.70%)
May 02, 2003	14.35	14.67	14.14	14.58	180,631	+0.35(+2.46%)
May 01, 2003	14.21	14.34	13.99	14.23	111,636	+0.03(+0.23%)
Apr 30, 2003	14.12	14.21	13.99	14.20	130,120	+0.17(+1.21%)
Apr 29, 2003	13.88	14.04	13.85	14.03	110,172	+0.23(+1.66%)
Apr 28, 2003	13.93	13.96	13.80	13.80	136,892	-0.04(-0.28%)
Apr 25, 2003	13.94	14.04	13.81	13.84	101,022	-0.07(-0.51%)
Apr 24, 2003	13.98	14.07	13.87	13.91	108,891	-0.13(-0.93%)
Apr 23, 2003	14.04	14.05	13.87	14.04	110,172	-0.01(-0.04%)
Apr 22, 2003	13.94	14.04	13.92	14.04	76,864	+0.10(+0.71%)
Apr 21, 2003	13.99	14.01	13.93	13.94	90,041	+0.07(+0.47%)
Apr 17, 2003	13.84	13.93	13.80	13.88	54,537	+0.07(+0.47%)
Apr 16, 2003	13.81	13.96	13.80	13.81	101,205	+0.00(+0.00%)
Apr 15, 2003	13.68	13.81	13.64	13.81	119,872	+0.14(+1.00%)
Apr 14, 2003	13.67	13.79	13.66	13.68	124,813	+0.00(+0.00%)
Apr 11, 2003	13.52	13.69	13.49	13.68	61,857	+0.16(+1.17%)
Apr 10, 2003	13.67	13.75	13.50	13.52	106,695	-0.14(-1.04%)
Apr 09, 2003	13.50	13.66	13.47	13.66	107,610	+0.19(+1.38%)
Apr 08, 2003	13.66	13.67	13.47	13.47	117,493	-0.19(-1.40%)
Apr 07, 2003	13.66	13.82	13.58	13.67	148,055	+0.00(+0.00%)
Apr 04, 2003	13.74	13.75	13.60	13.67	122,434	-0.10(-0.75%)
Apr 03, 2003	13.66	13.77	13.46	13.77	117,310	+0.19(+1.41%)
Apr 02, 2003	13.39	13.59	13.34	13.58	228,946	+0.19(+1.43%)
Apr 01, 2003	13.43	13.49	13.36	13.39	293,915	-0.25(-1.84%)
Mar 31, 2003	13.77	13.77	13.61	13.64	147,323	-0.10(-0.72%)
Mar 28, 2003	13.82	13.82	13.68	13.74	128,656	-0.04(-0.32%)
Mar 27, 2003	13.88	13.88	13.66	13.78	102,486	-0.07(-0.51%)
Mar 26, 2003	13.93	14.02	13.74	13.85	164,709	-0.08(-0.59%)
Mar 25, 2003	13.74	14.02	13.70	13.93	164,709	+0.23(+1.67%)
Mar 24, 2003	13.66	13.74	13.61	13.70	169,102	+0.10(+0.72%)
Mar 21, 2003	13.24	13.70	13.24	13.61	206,070	+0.17(+1.30%)
Mar 20, 2003	13.20	13.52	13.12	13.43	129,754	+0.22(+1.65%)
Mar 19, 2003	13.20	13.22	13.09	13.21	129,022	+0.04(+0.33%)
Mar 18, 2003	13.22	13.23	13.11	13.17	96,812	+0.00(+0.00%)
Mar 17, 2003	13.00	13.17	13.00	13.17	177,154	+0.11(+0.88%)
Mar 14, 2003	13.00	13.08	12.99	13.05	85,466	+0.08(+0.59%)
Mar 13, 2003	12.90	12.98	12.88	12.98	104,499	+0.15(+1.19%)
Mar 12, 2003	12.84	12.92	12.76	12.82	100,473	-0.02(-0.13%)
Mar 11, 2003	12.90	12.99	12.84	12.84	138,905	-0.08(-0.63%)
Mar 10, 2003	12.87	13.00	12.87	12.92	122,251	+0.03(+0.21%)
Mar 07, 2003	12.84	12.92	12.81	12.90	90,956	+0.02(+0.13%)
Mar 06, 2003	12.84	12.94	12.76	12.88	65,883	+0.04(+0.30%)
Mar 05, 2003	12.78	12.95	12.78	12.84	68,812	-0.04(-0.34%)
Mar 04, 2003	12.98	13.00	12.85	12.88	80,707	-0.09(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.