Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cooper Tire & Rubber Company
(NY:
CTB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
14.78
15.03
14.48
14.53
983,678
-0.25(-1.72%)
Feb 28, 2012
15.40
15.74
14.66
14.78
1,894,911
-0.81(-5.22%)
Feb 27, 2012
14.41
15.71
14.11
15.59
4,727,386
+1.89(+13.79%)
Feb 24, 2012
13.73
13.90
13.47
13.70
705,808
+0.04(+0.32%)
Feb 23, 2012
13.69
13.89
13.46
13.66
426,804
-0.07(-0.51%)
Feb 22, 2012
13.96
13.99
13.69
13.73
363,023
-0.24(-1.75%)
Feb 21, 2012
14.04
14.18
13.83
13.97
399,580
-0.01(-0.06%)
Feb 17, 2012
13.92
14.04
13.92
13.98
231,656
+0.13(+0.95%)
Feb 16, 2012
13.51
13.87
13.37
13.85
553,658
+0.38(+2.79%)
Feb 15, 2012
13.68
13.71
13.40
13.48
629,469
-0.11(-0.77%)
Feb 14, 2012
13.84
14.02
13.39
13.58
851,763
-0.40(-2.88%)
Feb 13, 2012
14.14
14.26
13.97
13.98
597,145
+0.04(+0.31%)
Feb 10, 2012
14.27
14.30
13.88
13.94
537,673
-0.54(-3.75%)
Feb 09, 2012
14.51
14.60
14.33
14.48
479,674
-0.04(-0.24%)
Feb 08, 2012
14.67
14.74
14.30
14.52
831,086
-0.16(-1.07%)
Feb 07, 2012
14.31
14.71
14.12
14.67
1,019,753
+0.35(+2.44%)
Feb 06, 2012
14.10
14.36
14.08
14.32
501,670
+0.13(+0.93%)
Feb 03, 2012
13.98
14.24
13.85
14.19
818,671
+0.46(+3.31%)
Feb 02, 2012
13.43
13.77
13.37
13.74
523,366
+0.36(+2.68%)
Feb 01, 2012
13.35
13.52
13.02
13.38
520,339
+0.20(+1.53%)
Jan 31, 2012
13.22
13.29
13.01
13.18
512,841
+0.08(+0.60%)
Jan 30, 2012
13.20
13.27
13.05
13.10
399,841
-0.24(-1.77%)
Jan 27, 2012
13.13
13.58
13.13
13.34
478,509
+0.10(+0.73%)
Jan 26, 2012
13.43
13.56
13.10
13.24
501,378
-0.06(-0.46%)
Jan 25, 2012
13.59
13.69
13.25
13.30
567,527
-0.34(-2.50%)
Jan 24, 2012
13.20
13.65
13.13
13.64
685,714
+0.36(+2.70%)
Jan 23, 2012
13.26
13.34
13.03
13.28
481,914
+0.02(+0.13%)
Jan 20, 2012
12.53
13.34
12.42
13.27
1,024,654
+0.71(+5.64%)
Jan 19, 2012
12.40
12.77
12.30
12.56
554,035
+0.22(+1.77%)
Jan 18, 2012
12.19
12.53
12.16
12.34
546,316
+0.17(+1.37%)
Jan 17, 2012
12.72
12.89
12.15
12.17
875,090
-0.41(-3.27%)
Jan 13, 2012
12.76
12.91
12.54
12.58
529,531
-0.28(-2.18%)
Jan 12, 2012
12.83
13.03
12.76
12.86
549,187
+0.06(+0.48%)
Jan 11, 2012
13.04
13.09
12.70
12.80
631,221
-0.32(-2.47%)
Jan 10, 2012
13.62
13.74
12.73
13.13
1,700,888
-0.23(-1.70%)
Jan 09, 2012
13.21
13.52
13.19
13.35
793,247
+0.24(+1.87%)
Jan 06, 2012
12.80
13.26
12.74
13.11
965,020
+0.35(+2.74%)
Jan 05, 2012
12.78
12.91
12.50
12.76
719,352
-0.15(-1.15%)
Jan 04, 2012
12.56
13.08
12.56
12.91
660,069
+0.65(+5.28%)
Dec 30, 2011
12.22
12.39
12.12
12.26
400,629
+0.14(+1.16%)
Dec 29, 2011
12.10
12.24
11.97
12.12
331,596
+0.09(+0.73%)
Dec 28, 2011
12.18
12.27
11.88
12.03
341,483
-0.15(-1.22%)
Dec 27, 2011
12.29
12.36
12.09
12.18
292,015
-0.14(-1.14%)
Dec 23, 2011
12.29
12.36
12.14
12.32
252,911
+0.38(+3.15%)
Dec 21, 2011
11.58
12.03
11.38
11.94
524,523
+0.31(+2.63%)
Dec 20, 2011
11.48
11.68
11.40
11.64
437,208
+0.45(+3.99%)
Dec 19, 2011
11.62
11.77
11.11
11.19
754,581
-0.33(-2.89%)
Dec 16, 2011
11.61
11.82
11.38
11.52
676,530
+0.03(+0.23%)
Dec 15, 2011
11.56
11.65
11.39
11.50
632,207
+0.14(+1.23%)
Dec 14, 2011
11.40
11.64
11.16
11.36
1,089,692
-0.24(-2.04%)
Dec 13, 2011
12.15
12.33
11.50
11.59
1,118,666
-0.40(-3.36%)
Dec 12, 2011
11.95
12.09
11.81
12.00
1,225,715
-0.15(-1.22%)
Dec 09, 2011
11.71
12.23
11.70
12.15
734,798
+0.44(+3.74%)
Dec 08, 2011
12.07
12.22
11.65
11.71
956,013
-0.52(-4.22%)
Dec 07, 2011
11.90
12.33
11.84
12.22
725,334
+0.17(+1.45%)
Dec 06, 2011
12.12
12.12
11.87
12.05
977,900
-0.04(-0.36%)
Dec 05, 2011
12.09
12.15
11.94
12.09
921,586
+0.30(+2.52%)
Dec 02, 2011
11.73
11.90
11.71
11.80
626,024
+0.25(+2.20%)
Dec 01, 2011
11.73
11.82
11.50
11.54
734,398
-0.18(-1.57%)
Nov 30, 2011
11.55
11.87
11.55
11.73
1,289,984
+0.61(+5.47%)
Nov 29, 2011
11.39
11.43
11.01
11.12
1,156,645
-0.31(-2.73%)
Nov 28, 2011
11.43
11.70
11.26
11.43
933,544
+0.56(+5.11%)
Nov 25, 2011
10.84
11.19
10.78
10.87
269,720
-0.01(-0.08%)
Nov 23, 2011
10.78
11.20
10.78
10.88
712,790
-0.08(-0.71%)
Nov 22, 2011
10.94
11.09
10.69
10.96
856,474
+0.04(+0.40%)
Nov 21, 2011
11.00
11.00
10.60
10.92
710,994
-0.36(-3.16%)
Nov 18, 2011
11.62
11.74
11.11
11.27
977,639
-0.30(-2.55%)
Nov 17, 2011
12.22
12.25
11.46
11.57
865,736
-0.64(-5.26%)
Nov 16, 2011
12.25
12.70
12.17
12.21
636,293
-0.19(-1.54%)
Nov 15, 2011
12.17
12.61
12.11
12.40
787,669
+0.12(+0.99%)
Nov 14, 2011
12.45
12.60
12.09
12.28
589,064
-0.22(-1.74%)
Nov 11, 2011
12.14
12.63
12.12
12.50
944,691
+0.61(+5.11%)
Nov 10, 2011
11.79
12.02
11.63
11.89
739,317
+0.43(+3.79%)
Nov 09, 2011
12.04
12.23
11.41
11.46
894,115
-1.01(-8.08%)
Nov 08, 2011
12.52
12.54
12.02
12.46
706,795
+0.10(+0.77%)
Nov 07, 2011
12.31
12.45
11.94
12.37
508,430
-0.02(-0.14%)
Nov 04, 2011
12.34
12.49
12.15
12.38
425,122
-0.16(-1.25%)
Nov 03, 2011
12.05
12.58
11.78
12.54
793,624
+0.68(+5.71%)
Nov 02, 2011
11.87
11.93
11.53
11.86
675,144
+0.27(+2.32%)
Nov 01, 2011
11.85
12.07
11.54
11.59
1,160,526
-0.84(-6.77%)
Oct 31, 2011
11.73
12.82
11.50
12.44
2,443,658
+0.00(+0.00%)
Oct 28, 2011
12.79
13.02
12.31
12.44
1,560,042
-0.23(-1.78%)
Oct 27, 2011
12.69
12.92
12.50
12.66
1,868,337
+0.39(+3.18%)
Oct 26, 2011
12.23
12.38
11.80
12.27
868,778
+0.29(+2.46%)
Oct 25, 2011
12.17
12.18
11.77
11.98
835,126
-0.25(-2.06%)
Oct 24, 2011
11.69
12.53
11.66
12.23
1,106,206
+0.55(+4.68%)
Oct 21, 2011
11.46
11.68
11.41
11.68
796,140
+0.43(+3.86%)
Oct 20, 2011
11.18
11.33
10.83
11.25
731,337
+0.03(+0.31%)
Oct 19, 2011
11.46
11.63
11.05
11.21
1,024,519
-0.31(-2.71%)
Oct 18, 2011
11.14
11.67
10.92
11.53
963,425
+0.41(+3.67%)
Oct 17, 2011
11.34
11.50
11.10
11.12
1,314,571
-0.36(-3.10%)
Oct 14, 2011
11.28
11.50
11.14
11.47
848,875
+0.42(+3.77%)
Oct 13, 2011
11.39
11.39
10.92
11.06
866,811
-0.36(-3.12%)
Oct 12, 2011
11.38
11.62
11.33
11.41
932,632
+0.11(+1.00%)
Oct 11, 2011
10.74
11.42
10.73
11.30
1,046,251
+0.40(+3.66%)
Oct 10, 2011
10.45
10.96
10.45
10.90
1,008,027
+0.65(+6.35%)
Oct 07, 2011
10.63
10.74
10.05
10.25
1,058,390
-0.35(-3.28%)
Oct 06, 2011
10.41
10.61
10.34
10.60
1,503,306
+0.52(+5.17%)
Oct 05, 2011
9.399
10.19
9.095
10.08
1,998,375
+0.66(+7.00%)
Oct 04, 2011
8.687
9.451
8.366
9.416
2,028,554
+0.62(+7.11%)
Oct 03, 2011
9.417
9.633
8.765
8.791
1,750,950
-0.66(-6.98%)
Sep 30, 2011
8.922
9.694
8.852
9.451
2,190,050
+0.32(+3.52%)
Sep 29, 2011
9.139
9.208
8.783
9.130
1,183,474
+0.27(+3.04%)
Sep 28, 2011
9.243
9.243
8.843
8.861
1,598,145
-0.37(-4.04%)
Sep 27, 2011
9.173
9.529
9.086
9.234
3,355,235
+0.29(+3.20%)
Sep 26, 2011
8.948
9.026
8.687
8.948
1,578,833
+0.03(+0.29%)
Sep 23, 2011
8.679
8.965
8.627
8.922
1,553,178
+0.23(+2.59%)
Sep 22, 2011
8.679
8.896
8.557
8.696
2,048,478
-0.21(-2.34%)
Sep 21, 2011
9.295
9.329
8.904
8.904
1,379,606
-0.40(-4.29%)
Sep 20, 2011
9.468
9.538
9.217
9.303
970,663
-0.10(-1.11%)
Sep 19, 2011
9.486
9.512
9.225
9.408
1,030,802
-0.20(-2.08%)
Sep 16, 2011
9.781
9.850
9.538
9.607
1,121,477
-0.16(-1.60%)
Sep 15, 2011
9.876
9.980
9.677
9.763
1,083,483
+0.02(+0.18%)
Sep 14, 2011
9.677
9.876
9.329
9.746
1,687,871
+0.20(+2.09%)
Sep 13, 2011
9.434
9.711
9.360
9.546
1,736,642
+0.15(+1.57%)
Sep 12, 2011
9.382
9.668
8.991
9.399
1,126,499
-0.09(-0.91%)
Sep 09, 2011
9.555
9.807
9.251
9.486
1,062,212
-0.22(-2.24%)
Sep 08, 2011
9.954
10.09
9.599
9.703
738,533
-0.36(-3.62%)
Sep 07, 2011
9.833
10.09
9.763
10.07
977,638
+0.40(+4.13%)
Sep 06, 2011
9.729
9.781
9.460
9.668
1,189,114
-0.40(-3.97%)
Sep 02, 2011
9.989
10.33
9.937
10.07
1,078,451
-0.56(-5.31%)
Sep 01, 2011
10.52
10.80
10.33
10.63
1,274,265
+0.10(+0.99%)
Aug 31, 2011
10.54
10.87
10.42
10.53
818,925
+0.06(+0.54%)
Aug 30, 2011
10.51
10.55
10.11
10.47
869,008
-0.02(-0.16%)
Aug 29, 2011
10.09
10.52
10.07
10.49
1,301,224
+0.58(+5.82%)
Aug 26, 2011
10.02
10.24
9.679
9.911
1,322,708
-0.22(-2.12%)
Aug 25, 2011
10.37
10.45
9.868
10.13
1,488,571
-0.21(-2.00%)
Aug 24, 2011
9.860
10.38
9.722
10.33
1,370,311
+0.46(+4.71%)
Aug 23, 2011
9.344
9.868
9.258
9.868
755,052
+0.62(+6.70%)
Aug 22, 2011
9.550
9.679
9.034
9.249
1,100,708
+0.05(+0.56%)
Aug 19, 2011
9.412
9.688
9.086
9.197
1,352,124
-0.40(-4.13%)
Aug 18, 2011
10.29
10.35
9.499
9.593
1,255,099
-1.06(-9.94%)
Aug 17, 2011
10.76
10.90
10.32
10.65
983,286
-0.03(-0.24%)
Aug 16, 2011
10.69
10.88
10.46
10.68
835,908
-0.19(-1.74%)
Aug 15, 2011
10.68
11.00
10.59
10.87
1,583,299
+0.34(+3.19%)
Aug 12, 2011
10.57
10.77
10.30
10.53
1,716,048
+0.18(+1.74%)
Aug 11, 2011
9.825
10.59
9.524
10.35
2,505,127
+0.66(+6.84%)
Aug 10, 2011
9.903
10.29
9.679
9.688
2,725,979
-0.59(-5.69%)
Aug 09, 2011
9.851
10.30
9.464
10.27
2,869,472
+0.95(+10.25%)
Aug 08, 2011
9.851
10.22
9.292
9.318
4,078,402
-0.97(-9.45%)
Aug 05, 2011
10.80
10.84
10.15
10.29
5,185,652
-0.04(-0.42%)
Aug 04, 2011
12.23
12.23
9.636
10.33
8,218,421
-3.83(-27.03%)
Aug 03, 2011
13.64
14.34
13.35
14.16
1,104,058
+0.56(+4.11%)
Aug 02, 2011
14.30
14.49
13.59
13.60
891,521
-0.81(-5.61%)
Aug 01, 2011
14.76
14.98
14.22
14.41
773,029
-0.09(-0.65%)
Jul 29, 2011
14.41
14.81
14.25
14.51
803,719
-0.09(-0.59%)
Jul 28, 2011
15.20
15.65
14.43
14.59
1,377,176
-0.53(-3.53%)
Jul 27, 2011
15.61
15.61
15.03
15.13
860,165
-0.58(-3.67%)
Jul 26, 2011
15.82
15.93
15.60
15.70
662,278
-0.07(-0.44%)
Jul 25, 2011
15.88
16.02
15.75
15.77
524,207
-0.34(-2.08%)
Jul 22, 2011
16.17
16.18
16.06
16.11
469,132
-0.15(-0.95%)
Jul 21, 2011
16.11
16.41
16.04
16.26
695,412
+0.23(+1.45%)
Jul 20, 2011
16.31
16.34
15.95
16.03
487,982
-0.22(-1.38%)
Jul 19, 2011
15.99
16.39
15.99
16.25
942,241
+0.46(+2.89%)
Jul 18, 2011
16.41
16.48
15.70
15.80
988,229
-0.72(-4.37%)
Jul 15, 2011
16.48
16.61
16.30
16.52
727,680
+0.12(+0.73%)
Jul 14, 2011
16.67
16.73
16.21
16.40
674,089
-0.20(-1.19%)
Jul 13, 2011
16.54
16.85
16.27
16.60
1,207,666
+0.09(+0.52%)
Jul 12, 2011
16.39
16.89
16.39
16.51
882,124
+0.03(+0.21%)
Jul 11, 2011
16.56
16.68
16.30
16.48
612,557
-0.36(-2.15%)
Jul 08, 2011
17.36
17.41
16.45
16.84
2,286,246
-0.84(-4.77%)
Jul 07, 2011
17.47
18.00
17.30
17.68
2,311,069
+0.39(+2.24%)
Jul 06, 2011
16.95
17.33
16.80
17.29
1,307,061
+0.33(+1.93%)
Jul 05, 2011
17.06
17.18
16.75
16.97
699,178
-0.09(-0.56%)
Jul 01, 2011
17.10
17.39
16.87
17.06
1,206,112
+0.03(+0.20%)
Jun 30, 2011
16.95
17.22
16.82
17.03
1,149,303
+0.15(+0.92%)
Jun 29, 2011
17.04
17.04
16.69
16.87
1,051,252
-0.11(-0.66%)
Jun 28, 2011
16.98
17.21
16.88
16.98
1,230,269
+0.09(+0.56%)
Jun 27, 2011
17.07
17.22
16.83
16.89
780,812
-0.23(-1.36%)
Jun 24, 2011
17.16
17.47
16.89
17.12
761,186
+0.02(+0.10%)
Jun 23, 2011
16.51
17.13
16.27
17.10
663,383
+0.32(+1.90%)
Jun 22, 2011
16.79
17.10
16.77
16.79
691,846
-0.09(-0.51%)
Jun 21, 2011
16.24
16.90
16.15
16.87
792,489
+0.73(+4.53%)
Jun 20, 2011
16.09
16.16
16.05
16.14
607,587
+0.02(+0.11%)
Jun 17, 2011
16.42
16.48
16.08
16.12
923,192
-0.13(-0.79%)
Jun 16, 2011
16.52
16.73
16.10
16.25
681,748
-0.28(-1.67%)
Jun 15, 2011
16.71
16.78
16.42
16.53
735,464
-0.40(-2.34%)
Jun 14, 2011
16.92
17.20
16.84
16.92
915,881
+0.25(+1.50%)
Jun 13, 2011
17.01
17.10
16.66
16.67
652,687
-0.30(-1.77%)
Jun 10, 2011
17.97
18.02
16.61
16.98
3,062,503
-1.30(-7.11%)
Jun 09, 2011
18.48
18.75
18.21
18.27
732,673
-0.15(-0.79%)
Jun 08, 2011
18.78
18.88
18.38
18.42
606,959
-0.40(-2.10%)
Jun 07, 2011
19.27
19.42
18.78
18.82
480,798
-0.28(-1.49%)
Jun 06, 2011
19.32
19.41
19.00
19.10
489,323
-0.22(-1.11%)
Jun 03, 2011
19.37
19.67
19.26
19.32
512,453
-0.37(-1.86%)
May 24, 2011
20.17
20.50
19.60
19.68
675,968
-0.46(-2.30%)
May 23, 2011
19.91
20.25
19.59
20.14
604,215
-0.13(-0.63%)
May 20, 2011
20.69
20.73
20.13
20.27
561,885
-0.55(-2.63%)
May 19, 2011
20.67
20.90
20.25
20.82
568,949
+0.29(+1.42%)
May 18, 2011
20.31
20.65
20.27
20.53
365,047
+0.32(+1.57%)
May 17, 2011
20.64
20.75
20.09
20.21
756,174
-0.61(-2.92%)
May 16, 2011
21.03
21.09
20.79
20.82
509,413
-0.38(-1.78%)
May 13, 2011
21.82
21.90
21.18
21.20
321,464
-0.66(-3.02%)
May 12, 2011
21.58
21.98
21.36
21.86
424,600
+0.14(+0.63%)
May 11, 2011
22.13
22.23
21.41
21.72
601,453
-0.42(-1.90%)
May 10, 2011
21.98
22.43
21.98
22.14
605,225
+0.18(+0.82%)
May 09, 2011
21.51
22.16
21.51
21.96
361,376
+0.34(+1.58%)
May 06, 2011
21.93
22.09
21.52
21.62
551,354
+0.00(+0.00%)
May 05, 2011
21.80
22.06
21.45
21.62
685,576
-0.30(-1.37%)
May 04, 2011
22.46
22.76
21.88
21.92
687,193
-0.55(-2.44%)
May 03, 2011
22.70
22.76
22.28
22.46
547,752
-0.26(-1.13%)
May 02, 2011
22.79
22.80
22.69
22.72
640,550
-0.39(-1.67%)
Apr 29, 2011
23.03
23.75
23.03
23.11
1,084,651
+0.39(+1.73%)
Apr 28, 2011
22.64
22.72
22.29
22.71
788,619
+0.01(+0.04%)
Apr 27, 2011
22.70
22.78
22.49
22.70
868,852
-0.02(-0.08%)
Apr 26, 2011
22.77
23.18
22.12
22.72
1,476,324
-0.22(-0.97%)
Apr 25, 2011
22.78
23.06
22.42
22.94
622,648
+0.27(+1.21%)
Apr 21, 2011
22.49
22.94
22.22
22.67
603,886
+0.39(+1.73%)
Apr 20, 2011
22.24
22.58
22.04
22.28
705,060
+0.51(+2.32%)
Apr 19, 2011
21.39
22.02
21.35
21.78
404,989
+0.49(+2.29%)
Apr 18, 2011
21.17
21.39
20.75
21.29
551,699
-0.16(-0.76%)
Apr 15, 2011
21.07
21.53
20.91
21.45
437,549
+0.31(+1.46%)
Apr 14, 2011
21.08
21.21
20.91
21.15
397,251
-0.10(-0.48%)
Apr 13, 2011
21.40
21.51
21.12
21.25
391,345
+0.06(+0.28%)
Apr 12, 2011
20.70
21.36
20.63
21.19
694,736
+0.39(+1.89%)
Apr 11, 2011
21.15
21.25
20.69
20.79
327,482
-0.33(-1.54%)
Apr 08, 2011
21.54
21.66
21.03
21.12
468,983
-0.31(-1.44%)
Apr 07, 2011
21.70
22.05
21.38
21.43
497,365
-0.27(-1.26%)
Apr 06, 2011
22.27
22.40
21.65
21.70
744,696
-0.49(-2.20%)
Apr 05, 2011
22.03
22.53
21.96
22.19
292,397
+0.04(+0.19%)
Apr 04, 2011
22.36
22.42
21.85
22.15
560,934
-0.18(-0.81%)
Apr 01, 2011
22.17
22.61
22.13
22.33
440,875
+0.27(+1.24%)
Mar 31, 2011
22.20
22.33
21.98
22.05
534,708
-0.21(-0.92%)
Mar 30, 2011
22.05
22.46
21.98
22.26
477,063
+0.30(+1.37%)
Mar 29, 2011
21.66
22.04
21.43
21.96
339,117
+0.25(+1.14%)
Mar 28, 2011
22.05
22.05
21.71
21.71
463,685
-0.36(-1.63%)
Mar 25, 2011
22.09
22.40
21.98
22.07
595,324
+0.13(+0.59%)
Mar 24, 2011
21.71
22.03
21.58
21.94
706,297
+0.40(+1.87%)
Mar 23, 2011
21.15
21.73
20.83
21.54
825,370
+0.33(+1.53%)
Mar 22, 2011
21.51
21.58
20.91
21.21
852,593
-0.33(-1.51%)
Mar 21, 2011
21.62
21.63
21.44
21.54
451,611
+0.56(+2.65%)
Mar 18, 2011
21.34
21.51
20.81
20.98
1,540,791
-0.13(-0.61%)
Mar 17, 2011
21.72
21.84
21.10
21.11
1,105,294
-0.35(-1.64%)
Mar 16, 2011
21.75
21.92
21.24
21.46
974,081
-0.42(-1.92%)
Mar 15, 2011
21.62
22.02
21.59
21.88
1,305,086
+0.09(+0.39%)
Mar 14, 2011
21.32
21.86
21.15
21.80
1,400,033
+0.25(+1.15%)
Mar 11, 2011
20.53
21.74
20.43
21.55
1,614,522
+0.87(+4.23%)
Mar 10, 2011
20.52
20.85
20.22
20.67
1,155,493
-0.15(-0.74%)
Mar 09, 2011
20.60
21.05
20.18
20.83
1,168,717
+0.25(+1.21%)
Mar 08, 2011
19.61
20.70
19.56
20.58
1,814,662
+0.98(+5.03%)
Mar 07, 2011
20.13
20.19
19.45
19.60
840,686
-0.48(-2.39%)
Mar 04, 2011
20.43
20.46
19.90
20.07
542,494
-0.42(-2.05%)
Mar 03, 2011
20.20
20.66
20.20
20.49
715,211
+0.55(+2.75%)
Mar 02, 2011
19.77
20.19
19.61
19.95
552,142
+0.13(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.