Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cooper Tire & Rubber Company
(NY:
CTB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
36.18
36.18
35.08
35.12
1,191,067
-1.02(-2.83%)
Feb 26, 2015
34.82
36.31
34.82
36.14
1,998,623
+1.34(+3.84%)
Feb 25, 2015
34.43
34.89
34.11
34.81
1,099,772
+0.44(+1.29%)
Feb 24, 2015
33.05
35.05
32.62
34.36
2,269,479
+1.31(+3.96%)
Feb 23, 2015
34.55
34.60
31.49
33.05
4,274,752
-1.74(-5.01%)
Feb 20, 2015
34.13
34.93
33.59
34.80
1,248,940
+0.78(+2.31%)
Feb 19, 2015
33.76
34.19
33.68
34.01
698,282
+0.10(+0.30%)
Feb 18, 2015
33.68
33.96
33.60
33.91
716,938
+0.15(+0.44%)
Feb 17, 2015
34.25
34.47
33.73
33.76
794,340
-0.13(-0.38%)
Feb 13, 2015
34.20
33.89
33.89
33.89
720,904
-0.27(-0.78%)
Feb 12, 2015
34.13
34.30
33.94
34.16
689,160
+0.25(+0.73%)
Feb 11, 2015
33.80
34.13
33.68
33.91
584,613
+0.14(+0.41%)
Feb 10, 2015
33.88
33.94
33.55
33.77
581,721
+0.22(+0.66%)
Feb 09, 2015
33.28
33.85
33.23
33.55
612,450
+0.36(+1.08%)
Feb 06, 2015
32.94
33.31
32.94
33.19
865,009
+0.19(+0.59%)
Feb 05, 2015
32.85
33.02
32.59
33.00
700,254
+0.23(+0.70%)
Feb 04, 2015
32.30
32.91
32.13
32.77
1,071,728
+0.46(+1.43%)
Feb 03, 2015
32.48
32.85
32.13
32.30
923,412
+0.02(+0.06%)
Feb 02, 2015
32.27
32.39
31.85
32.29
827,159
+0.18(+0.57%)
Jan 30, 2015
32.53
32.64
32.08
32.10
883,232
-0.66(-2.00%)
Jan 29, 2015
32.31
32.90
32.02
32.76
667,145
+0.52(+1.60%)
Jan 28, 2015
32.79
32.79
32.14
32.24
826,278
-0.52(-1.58%)
Jan 27, 2015
32.73
33.04
32.70
32.76
701,611
-0.19(-0.59%)
Jan 26, 2015
32.62
33.02
32.29
32.95
741,599
+0.38(+1.16%)
Jan 23, 2015
32.54
32.60
32.27
32.57
1,340,764
+0.06(+0.17%)
Jan 22, 2015
31.98
32.59
31.75
32.52
1,154,511
+1.16(+3.71%)
Jan 21, 2015
30.93
31.56
30.87
31.35
536,740
+0.35(+1.13%)
Jan 20, 2015
30.98
31.08
30.61
31.00
611,658
+0.02(+0.06%)
Jan 16, 2015
30.21
31.04
30.16
30.99
658,498
+0.66(+2.19%)
Jan 15, 2015
30.60
30.87
30.17
30.32
1,355,272
-0.25(-0.81%)
Jan 14, 2015
30.46
30.76
29.99
30.57
1,165,930
-0.26(-0.84%)
Jan 13, 2015
31.47
31.97
30.51
30.83
1,231,727
-0.59(-1.88%)
Jan 12, 2015
31.83
31.91
31.00
31.42
986,831
-0.44(-1.39%)
Jan 09, 2015
32.06
32.27
31.82
31.86
671,021
-0.12(-0.37%)
Jan 08, 2015
31.75
32.42
31.75
31.98
849,712
+0.06(+0.20%)
Jan 07, 2015
31.61
32.36
31.53
31.92
1,220,276
+0.61(+1.95%)
Jan 06, 2015
31.50
31.87
31.00
31.31
1,001,130
+0.06(+0.18%)
Jan 05, 2015
31.59
31.75
31.07
31.25
1,069,041
-0.41(-1.28%)
Jan 02, 2015
32.05
32.17
31.46
31.66
516,225
-0.31(-0.98%)
Dec 31, 2014
32.29
31.97
31.97
31.97
520,737
-0.18(-0.57%)
Dec 30, 2014
32.28
32.58
32.10
32.16
409,433
-0.12(-0.37%)
Dec 29, 2014
31.94
32.49
31.89
32.28
704,990
+0.39(+1.22%)
Dec 26, 2014
31.37
32.01
31.31
31.89
663,367
+0.56(+1.80%)
Dec 24, 2014
31.45
31.33
31.33
31.33
315,585
-0.03(-0.09%)
Dec 23, 2014
31.17
31.51
31.09
31.35
881,970
+0.37(+1.19%)
Dec 22, 2014
30.44
31.01
30.41
30.99
930,044
+0.55(+1.82%)
Dec 19, 2014
29.90
30.59
29.79
30.43
2,194,428
+0.69(+2.33%)
Dec 18, 2014
29.58
29.80
29.31
29.74
878,569
+0.47(+1.61%)
Dec 17, 2014
28.53
29.30
28.42
29.27
1,576,727
+0.81(+2.85%)
Dec 16, 2014
27.84
28.82
27.84
28.46
2,032,887
+0.65(+2.32%)
Dec 15, 2014
27.44
27.98
27.38
27.81
1,192,220
+0.36(+1.31%)
Dec 12, 2014
27.69
27.98
27.23
27.45
939,392
-0.45(-1.62%)
Dec 11, 2014
27.65
28.67
27.61
27.90
1,463,220
+0.52(+1.89%)
Dec 10, 2014
27.68
27.77
27.33
27.39
1,104,927
-0.35(-1.26%)
Dec 09, 2014
27.36
27.94
27.29
27.74
1,109,534
-0.01(-0.03%)
Dec 08, 2014
28.37
28.41
27.57
27.75
1,425,793
-0.64(-2.24%)
Dec 05, 2014
28.84
29.40
28.14
28.38
1,422,656
-0.78(-2.69%)
Dec 04, 2014
29.07
29.73
28.59
29.17
1,198,981
+0.14(+0.48%)
Dec 03, 2014
29.77
30.01
28.92
29.03
2,399,696
-0.80(-2.69%)
Dec 02, 2014
29.94
30.19
29.70
29.83
1,315,544
-0.13(-0.45%)
Dec 01, 2014
31.32
31.37
29.79
29.97
1,801,502
-1.24(-3.98%)
Nov 28, 2014
31.18
31.41
30.97
31.21
379,305
+0.09(+0.30%)
Nov 26, 2014
30.83
31.12
31.12
31.12
966,125
+0.42(+1.38%)
Nov 25, 2014
30.35
30.85
30.31
30.69
882,282
+0.63(+2.08%)
Nov 24, 2014
29.85
30.34
29.83
30.07
784,151
+0.23(+0.77%)
Nov 21, 2014
30.21
30.28
29.79
29.84
774,800
-0.24(-0.79%)
Nov 20, 2014
29.66
30.20
29.66
30.08
769,096
+0.29(+0.99%)
Nov 19, 2014
30.16
30.21
29.74
29.78
681,587
-0.13(-0.43%)
Nov 18, 2014
29.67
30.17
29.67
29.91
729,529
+0.37(+1.25%)
Nov 17, 2014
29.74
30.03
29.52
29.54
891,748
-0.16(-0.53%)
Nov 14, 2014
29.84
29.90
29.70
29.70
792,045
-0.09(-0.31%)
Nov 13, 2014
29.98
30.11
29.79
29.79
638,298
-0.19(-0.64%)
Nov 12, 2014
30.06
30.18
29.96
29.98
612,339
-0.06(-0.21%)
Nov 11, 2014
30.10
30.25
29.89
30.05
873,169
-0.06(-0.18%)
Nov 10, 2014
29.66
30.27
29.40
30.10
1,522,795
+0.22(+0.74%)
Nov 07, 2014
30.82
31.46
29.49
29.88
1,791,348
-0.59(-1.93%)
Nov 06, 2014
30.15
30.77
30.15
30.47
1,137,977
+0.29(+0.98%)
Nov 05, 2014
29.97
30.28
29.89
30.18
975,928
+0.41(+1.39%)
Nov 04, 2014
29.69
30.05
29.61
29.76
690,325
-0.04(-0.12%)
Nov 03, 2014
29.65
29.97
29.63
29.80
771,966
+0.17(+0.59%)
Oct 31, 2014
29.72
29.79
29.13
29.63
953,020
+0.35(+1.19%)
Oct 30, 2014
28.98
29.62
28.87
29.28
622,074
+0.17(+0.60%)
Oct 29, 2014
29.55
29.60
29.01
29.10
880,215
-0.13(-0.44%)
Oct 28, 2014
28.25
29.29
28.24
29.23
1,040,388
+0.98(+3.45%)
Oct 27, 2014
27.87
28.35
27.95
28.25
657,712
+0.30(+1.09%)
Oct 24, 2014
27.85
28.12
27.77
27.95
410,726
+0.09(+0.33%)
Oct 23, 2014
27.81
28.01
27.50
27.86
690,949
+0.23(+0.83%)
Oct 22, 2014
27.80
28.04
27.59
27.63
620,955
-0.08(-0.30%)
Oct 21, 2014
27.29
27.75
27.15
27.71
563,197
+0.63(+2.31%)
Oct 20, 2014
26.84
27.09
26.84
27.09
575,785
+0.16(+0.58%)
Oct 17, 2014
27.45
27.46
26.85
26.93
1,024,949
-0.19(-0.71%)
Oct 16, 2014
26.57
27.33
26.49
27.12
1,444,980
+0.25(+0.92%)
Oct 15, 2014
26.49
26.99
26.15
26.88
1,209,346
+0.01(+0.03%)
Oct 14, 2014
26.22
27.01
26.22
26.87
1,156,313
+0.72(+2.74%)
Oct 13, 2014
26.09
26.60
26.00
26.15
1,188,145
+0.54(+2.12%)
Oct 10, 2014
25.48
26.30
25.05
25.61
642,694
-0.07(-0.29%)
Oct 09, 2014
26.20
26.27
25.65
25.68
1,267,348
-0.63(-2.38%)
Oct 08, 2014
25.74
26.45
25.55
26.30
1,733,727
-0.65(-2.42%)
Oct 07, 2014
26.93
27.44
26.76
26.96
1,017,471
-0.09(-0.34%)
Oct 06, 2014
27.23
27.33
26.91
27.05
834,253
+0.28(+1.03%)
Oct 03, 2014
26.75
26.88
26.62
26.77
335,628
+0.17(+0.62%)
Oct 02, 2014
26.12
26.74
26.12
26.61
569,880
+0.46(+1.76%)
Oct 01, 2014
26.31
26.64
25.96
26.15
635,069
-0.25(-0.94%)
Sep 30, 2014
26.58
26.70
26.36
26.40
783,842
-0.26(-0.97%)
Sep 29, 2014
26.91
27.27
26.65
26.65
717,559
-0.48(-1.76%)
Sep 26, 2014
26.89
27.21
26.89
27.13
307,486
+0.26(+0.96%)
Sep 25, 2014
26.67
27.03
26.57
26.88
744,840
+0.16(+0.59%)
Sep 24, 2014
27.45
27.61
26.71
26.72
781,635
-0.68(-2.48%)
Sep 23, 2014
27.33
27.65
27.25
27.40
716,855
-0.02(-0.07%)
Sep 22, 2014
27.25
27.53
27.04
27.42
672,278
+0.09(+0.34%)
Sep 19, 2014
27.83
27.83
27.11
27.33
768,363
-0.33(-1.20%)
Sep 18, 2014
27.59
27.78
27.51
27.66
432,279
+0.08(+0.30%)
Sep 17, 2014
27.62
27.90
27.45
27.57
346,598
-0.03(-0.10%)
Sep 16, 2014
27.41
27.89
27.39
27.60
465,472
+0.16(+0.57%)
Sep 15, 2014
27.68
27.68
27.28
27.45
637,190
-0.39(-1.39%)
Sep 12, 2014
27.80
27.96
27.57
27.83
487,571
+0.06(+0.20%)
Sep 11, 2014
27.65
27.94
27.63
27.78
552,053
-0.06(-0.23%)
Sep 10, 2014
27.76
28.02
27.44
27.84
483,161
+0.06(+0.23%)
Sep 09, 2014
27.71
27.94
27.46
27.78
479,774
+0.00(+0.00%)
Sep 08, 2014
27.82
28.15
27.56
27.78
512,620
-0.17(-0.59%)
Sep 05, 2014
28.08
28.22
27.93
27.94
443,634
-0.20(-0.72%)
Sep 04, 2014
28.35
28.60
28.10
28.14
403,307
-0.14(-0.49%)
Sep 03, 2014
28.55
28.60
28.26
28.28
593,618
-0.15(-0.52%)
Sep 02, 2014
28.38
28.74
28.31
28.43
722,106
+0.07(+0.26%)
Aug 29, 2014
27.99
28.36
28.36
28.36
717,472
+0.42(+1.51%)
Aug 28, 2014
27.68
28.15
27.56
27.93
551,039
+0.23(+0.81%)
Aug 27, 2014
27.72
27.89
27.56
27.71
744,120
-0.09(-0.33%)
Aug 26, 2014
27.52
28.08
27.52
27.80
1,185,897
+0.28(+1.03%)
Aug 25, 2014
27.63
27.71
27.51
27.52
449,060
-0.02(-0.07%)
Aug 22, 2014
27.46
27.68
27.26
27.53
413,304
+0.04(+0.13%)
Aug 21, 2014
27.63
27.72
27.39
27.50
451,524
-0.09(-0.33%)
Aug 20, 2014
27.31
27.65
27.28
27.59
471,542
+0.21(+0.77%)
Aug 19, 2014
27.32
27.64
27.30
27.38
1,066,303
+0.19(+0.71%)
Aug 18, 2014
27.63
27.83
27.17
27.19
1,083,022
-0.27(-0.97%)
Aug 15, 2014
27.87
27.87
27.38
27.45
651,490
-0.14(-0.50%)
Aug 14, 2014
27.96
28.07
27.54
27.59
784,784
-0.45(-1.60%)
Aug 13, 2014
28.11
28.19
27.96
28.04
628,350
+0.06(+0.23%)
Aug 12, 2014
28.03
28.19
27.96
27.97
875,073
-0.03(-0.10%)
Aug 11, 2014
27.63
28.20
27.63
28.00
1,131,425
+0.50(+1.83%)
Aug 08, 2014
26.99
27.58
26.84
27.50
1,046,292
+0.67(+2.49%)
Aug 07, 2014
25.28
27.04
25.21
26.83
1,506,941
+0.49(+1.84%)
Aug 06, 2014
26.78
27.16
26.24
26.34
1,126,365
-0.49(-1.84%)
Aug 05, 2014
26.77
27.20
26.67
26.84
464,101
-0.08(-0.31%)
Aug 04, 2014
26.50
27.04
26.43
26.92
463,793
+0.44(+1.66%)
Aug 01, 2014
26.50
26.63
26.17
26.48
507,148
+0.00(+0.00%)
Jul 31, 2014
26.14
26.76
26.13
26.48
678,298
+0.22(+0.84%)
Jul 30, 2014
27.25
27.25
26.21
26.26
1,140,892
-0.83(-3.08%)
Jul 29, 2014
27.46
27.48
27.09
27.09
349,621
-0.34(-1.24%)
Jul 28, 2014
27.94
27.94
27.43
27.43
486,330
-0.46(-1.64%)
Jul 25, 2014
27.59
27.92
27.55
27.89
493,763
+0.10(+0.36%)
Jul 24, 2014
27.79
27.92
27.52
27.79
708,084
+0.04(+0.13%)
Jul 23, 2014
27.94
28.04
27.50
27.75
881,193
-0.26(-0.92%)
Jul 22, 2014
27.41
28.73
27.41
28.01
1,903,061
+0.77(+2.83%)
Jul 21, 2014
27.40
27.53
27.08
27.24
550,634
-0.26(-0.93%)
Jul 18, 2014
27.08
27.52
26.99
27.50
857,238
+0.38(+1.39%)
Jul 17, 2014
27.40
27.54
27.09
27.12
1,250,336
-0.43(-1.56%)
Jul 16, 2014
27.30
27.59
27.08
27.55
1,155,548
+0.43(+1.59%)
Jul 15, 2014
27.24
27.35
26.76
27.12
854,339
-0.19(-0.70%)
Jul 14, 2014
27.01
27.38
26.83
27.31
498,806
+0.44(+1.64%)
Jul 11, 2014
26.89
27.04
26.58
26.87
264,394
-0.05(-0.20%)
Jul 10, 2014
26.52
27.10
26.36
26.93
442,749
-0.01(-0.03%)
Jul 09, 2014
26.70
27.09
26.57
26.94
502,295
+0.23(+0.86%)
Jul 08, 2014
26.77
26.87
26.39
26.71
460,057
-0.10(-0.38%)
Jul 07, 2014
27.27
27.45
26.78
26.81
383,521
-0.42(-1.55%)
Jul 03, 2014
27.18
27.23
27.23
27.23
219,734
+0.21(+0.78%)
Jul 02, 2014
26.92
27.31
26.82
27.02
506,787
+0.05(+0.20%)
Jul 01, 2014
27.41
27.71
26.96
26.97
927,452
-0.53(-1.93%)
Jun 30, 2014
27.56
27.59
26.99
27.50
844,668
+0.12(+0.44%)
Jun 27, 2014
26.59
27.45
26.59
27.38
764,792
+0.59(+2.19%)
Jun 26, 2014
27.08
27.08
26.56
26.79
433,299
-0.27(-1.02%)
Jun 25, 2014
26.13
27.12
26.09
27.07
551,122
+0.75(+2.86%)
Jun 24, 2014
27.22
27.43
26.16
26.31
950,597
-0.93(-3.43%)
Jun 23, 2014
27.42
27.49
27.09
27.25
695,405
-0.09(-0.34%)
Jun 20, 2014
27.45
27.52
27.22
27.34
1,168,714
-0.06(-0.23%)
Jun 19, 2014
27.41
27.46
27.19
27.41
499,720
+0.03(+0.10%)
Jun 18, 2014
27.34
27.39
27.06
27.38
534,545
+0.12(+0.44%)
Jun 17, 2014
27.33
27.44
27.13
27.26
849,564
-0.06(-0.23%)
Jun 16, 2014
27.09
27.41
27.09
27.32
582,851
+0.22(+0.81%)
Jun 13, 2014
27.01
27.19
26.76
27.10
696,917
+0.10(+0.37%)
Jun 12, 2014
26.92
27.02
26.69
27.00
940,183
-0.03(-0.10%)
Jun 11, 2014
27.12
27.22
26.91
27.03
555,610
-0.28(-1.01%)
Jun 10, 2014
26.74
27.30
26.53
27.30
671,708
+0.37(+1.36%)
Jun 06, 2014
26.21
27.19
26.08
26.94
1,053,755
+0.78(+2.98%)
Jun 05, 2014
26.06
26.31
25.87
26.16
616,314
+0.14(+0.53%)
Jun 04, 2014
25.51
26.26
25.21
26.02
794,239
+0.37(+1.43%)
Jun 03, 2014
25.64
25.91
25.54
25.65
484,528
-0.05(-0.21%)
Jun 02, 2014
25.51
25.81
25.16
25.71
536,922
+0.20(+0.79%)
May 30, 2014
25.45
25.60
25.32
25.51
417,383
+0.03(+0.11%)
May 29, 2014
25.76
25.89
25.20
25.48
636,870
-0.18(-0.70%)
May 28, 2014
25.37
25.73
25.06
25.66
471,473
+0.19(+0.75%)
May 27, 2014
25.77
25.98
25.45
25.47
611,990
-0.30(-1.17%)
May 23, 2014
25.29
25.77
25.77
25.77
656,199
+0.47(+1.84%)
May 22, 2014
25.04
25.39
25.04
25.30
334,527
+0.27(+1.09%)
May 21, 2014
24.51
25.06
24.40
25.03
821,369
+0.47(+1.93%)
May 20, 2014
24.99
25.01
24.30
24.55
1,208,133
-0.43(-1.72%)
May 19, 2014
24.97
25.13
24.79
24.98
832,586
-0.02(-0.07%)
May 16, 2014
25.64
25.69
24.92
25.00
1,305,139
-0.72(-2.80%)
May 15, 2014
25.21
25.92
24.89
25.72
1,153,685
+0.33(+1.29%)
May 14, 2014
25.75
26.00
25.38
25.39
755,910
-0.53(-2.04%)
May 13, 2014
25.60
26.27
25.57
25.92
1,433,699
+0.56(+2.20%)
May 12, 2014
25.14
25.52
25.12
25.37
739,828
+0.27(+1.09%)
May 09, 2014
24.67
25.12
24.54
25.09
532,884
+0.25(+0.99%)
May 08, 2014
25.19
25.51
24.66
24.85
662,217
-0.41(-1.63%)
May 07, 2014
24.65
25.43
24.32
25.26
1,131,557
+0.71(+2.90%)
May 06, 2014
24.46
24.75
24.09
24.55
870,944
+0.05(+0.19%)
May 05, 2014
24.88
25.07
24.35
24.50
1,435,245
-0.59(-2.37%)
May 02, 2014
24.70
25.63
24.47
25.09
3,521,567
+1.59(+6.76%)
May 01, 2014
22.94
23.61
22.92
23.50
965,063
+0.54(+2.35%)
Apr 30, 2014
23.16
23.29
22.76
22.97
942,011
-0.29(-1.26%)
Apr 29, 2014
23.26
23.32
22.87
23.26
970,363
-0.05(-0.24%)
Apr 28, 2014
23.53
23.55
22.97
23.31
851,283
-0.21(-0.89%)
Apr 25, 2014
24.19
24.26
23.40
23.52
1,020,065
-0.71(-2.94%)
Apr 24, 2014
23.29
24.30
23.29
24.23
1,888,636
+1.01(+4.36%)
Apr 23, 2014
22.78
23.28
22.69
23.22
950,224
+0.43(+1.88%)
Apr 22, 2014
22.76
22.86
22.62
22.79
420,347
+0.07(+0.32%)
Apr 21, 2014
22.67
22.82
22.47
22.72
288,198
-0.02(-0.08%)
Apr 17, 2014
22.55
22.74
22.74
22.74
604,728
+0.14(+0.61%)
Apr 16, 2014
22.48
22.62
22.34
22.60
596,529
+0.16(+0.73%)
Apr 15, 2014
21.90
22.50
21.68
22.44
1,273,832
+0.53(+2.42%)
Apr 14, 2014
21.73
22.11
21.70
21.91
704,281
+0.16(+0.76%)
Apr 11, 2014
21.89
21.97
21.65
21.74
791,763
-0.24(-1.08%)
Apr 10, 2014
22.41
22.46
21.83
21.98
732,524
-0.46(-2.04%)
Apr 09, 2014
21.71
22.56
21.66
22.44
985,343
+0.78(+3.58%)
Apr 08, 2014
21.46
21.90
21.37
21.66
925,689
+0.15(+0.68%)
Apr 07, 2014
21.88
21.99
21.42
21.51
1,003,930
-0.45(-2.04%)
Apr 04, 2014
22.26
22.46
21.75
21.96
1,102,662
-0.41(-1.84%)
Apr 03, 2014
22.78
22.82
22.29
22.37
749,241
-0.46(-2.00%)
Apr 02, 2014
22.18
22.83
22.18
22.83
1,103,622
+0.68(+3.09%)
Apr 01, 2014
22.29
22.39
22.06
22.14
1,342,133
-0.05(-0.21%)
Mar 31, 2014
21.76
22.44
21.76
22.19
1,130,660
+0.51(+2.36%)
Mar 28, 2014
21.35
21.77
21.34
21.68
696,708
+0.37(+1.71%)
Mar 27, 2014
21.74
21.83
21.18
21.31
1,136,985
-0.41(-1.89%)
Mar 26, 2014
22.07
22.13
21.69
21.72
884,157
-0.17(-0.79%)
Mar 25, 2014
22.15
22.29
21.79
21.90
712,315
-0.13(-0.58%)
Mar 24, 2014
22.41
22.55
22.01
22.02
1,116,026
-0.33(-1.47%)
Mar 21, 2014
22.59
22.79
22.34
22.35
694,797
-0.15(-0.65%)
Mar 20, 2014
21.89
22.50
21.82
22.50
933,615
+0.42(+1.90%)
Mar 19, 2014
22.63
22.69
22.07
22.08
954,624
-0.47(-2.11%)
Mar 18, 2014
22.41
22.73
22.34
22.55
1,761,130
+0.12(+0.53%)
Mar 17, 2014
22.15
23.05
22.14
22.44
2,625,821
+0.19(+0.86%)
Mar 14, 2014
22.01
23.06
21.69
22.24
5,145,706
+1.41(+6.75%)
Mar 13, 2014
21.12
21.33
20.31
20.84
2,416,796
-0.25(-1.17%)
Mar 12, 2014
21.83
21.84
21.03
21.08
1,531,458
-0.89(-4.07%)
Mar 11, 2014
22.10
22.54
21.77
21.98
2,106,111
+0.01(+0.04%)
Mar 10, 2014
21.76
22.00
21.62
21.97
1,137,713
+0.25(+1.14%)
Mar 07, 2014
21.88
22.08
21.71
21.72
1,757,465
-0.01(-0.04%)
Mar 06, 2014
21.63
22.02
21.63
21.73
1,282,002
+0.18(+0.85%)
Mar 05, 2014
20.89
21.62
20.84
21.55
1,929,476
+0.68(+3.24%)
Mar 04, 2014
21.16
21.41
20.80
20.87
1,622,770
-0.14(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.