Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cooper Tire & Rubber Company
(NY:
CTB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
37.43
37.71
36.55
36.66
793,669
-0.73(-1.95%)
Feb 26, 2016
37.79
38.01
36.82
37.38
627,852
-0.21(-0.55%)
Feb 25, 2016
37.01
37.63
36.85
37.59
780,861
+0.97(+2.65%)
Feb 24, 2016
36.24
36.67
35.87
36.62
828,757
+0.51(+1.42%)
Feb 23, 2016
36.57
36.93
35.22
36.11
1,643,108
+0.91(+2.60%)
Feb 22, 2016
34.59
35.30
34.37
35.19
873,231
+1.05(+3.09%)
Feb 19, 2016
33.78
34.44
33.36
34.14
368,823
+0.33(+0.97%)
Feb 18, 2016
34.78
34.91
33.66
33.81
637,782
-1.00(-2.87%)
Feb 17, 2016
34.91
35.22
34.39
34.81
573,604
+0.15(+0.43%)
Feb 16, 2016
34.92
34.97
34.14
34.66
526,017
+0.09(+0.27%)
Feb 12, 2016
34.07
34.57
34.57
34.57
468,723
+0.99(+2.94%)
Feb 11, 2016
33.07
34.71
33.07
33.58
429,631
-0.11(-0.33%)
Feb 10, 2016
32.87
34.12
32.84
33.69
595,153
+1.18(+3.61%)
Feb 09, 2016
31.53
32.95
31.34
32.52
657,082
+0.78(+2.47%)
Feb 08, 2016
30.79
32.02
30.73
31.73
609,292
+0.46(+1.46%)
Feb 05, 2016
31.75
32.29
31.10
31.27
658,573
-0.54(-1.70%)
Feb 04, 2016
32.07
32.31
31.41
31.82
668,449
-0.36(-1.13%)
Feb 03, 2016
33.06
33.30
31.81
32.18
673,428
-0.52(-1.60%)
Feb 02, 2016
33.88
34.11
32.38
32.70
850,617
-1.76(-5.12%)
Feb 01, 2016
33.79
34.55
33.59
34.47
504,757
+0.46(+1.34%)
Jan 29, 2016
33.28
34.04
33.19
34.01
641,575
+0.66(+1.99%)
Jan 28, 2016
33.63
33.77
33.07
33.35
551,123
+0.09(+0.28%)
Jan 27, 2016
34.77
34.86
33.11
33.25
443,304
-1.73(-4.93%)
Jan 26, 2016
33.37
35.01
33.37
34.98
990,765
+1.83(+5.51%)
Jan 25, 2016
33.39
33.58
32.72
33.15
348,367
-0.33(-0.98%)
Jan 22, 2016
32.92
33.48
32.67
33.48
588,163
+1.05(+3.25%)
Jan 21, 2016
32.90
33.23
32.39
32.42
373,237
-0.28(-0.86%)
Jan 20, 2016
32.17
33.06
31.96
32.70
623,673
+0.01(+0.03%)
Jan 19, 2016
32.60
32.82
32.10
32.69
504,418
+0.43(+1.33%)
Jan 15, 2016
31.77
32.26
32.26
32.26
513,858
-0.49(-1.51%)
Jan 14, 2016
33.37
33.49
32.23
32.76
619,482
-0.52(-1.57%)
Jan 13, 2016
33.21
33.77
33.08
33.28
1,277,167
+0.07(+0.22%)
Jan 12, 2016
33.30
33.56
32.65
33.21
849,786
+0.51(+1.57%)
Jan 11, 2016
31.02
32.84
30.81
32.69
1,231,298
+1.91(+6.21%)
Jan 08, 2016
31.76
31.96
30.39
30.78
804,515
-0.61(-1.93%)
Jan 07, 2016
31.51
31.85
31.14
31.39
961,384
-0.80(-2.49%)
Jan 06, 2016
33.34
33.43
31.83
32.19
987,157
-1.48(-4.40%)
Jan 05, 2016
34.55
34.63
33.63
33.67
463,448
-0.76(-2.19%)
Jan 04, 2016
34.91
34.91
34.05
34.43
453,303
-0.88(-2.48%)
Dec 31, 2015
35.86
35.30
35.30
35.30
223,962
-0.76(-2.12%)
Dec 30, 2015
36.19
36.40
36.01
36.07
238,577
-0.22(-0.62%)
Dec 29, 2015
36.09
36.41
35.88
36.29
289,844
+0.45(+1.25%)
Dec 28, 2015
35.64
35.92
35.41
35.85
279,470
+0.15(+0.42%)
Dec 24, 2015
35.81
35.70
35.70
35.70
165,103
-0.11(-0.31%)
Dec 23, 2015
35.44
36.03
35.26
35.81
632,548
+0.62(+1.78%)
Dec 22, 2015
35.69
35.69
35.06
35.18
424,437
-0.25(-0.71%)
Dec 21, 2015
35.94
36.27
35.09
35.44
471,373
-0.21(-0.58%)
Dec 18, 2015
36.03
36.22
35.64
35.64
675,924
-0.45(-1.24%)
Dec 17, 2015
37.15
37.23
36.08
36.09
228,459
-1.00(-2.69%)
Dec 16, 2015
37.54
37.71
36.32
37.09
459,053
-0.26(-0.70%)
Dec 15, 2015
36.17
37.52
36.17
37.35
539,996
+1.37(+3.81%)
Dec 14, 2015
35.85
36.03
35.41
35.98
596,730
+0.07(+0.21%)
Dec 11, 2015
36.59
36.79
35.74
35.90
356,387
-1.30(-3.49%)
Dec 10, 2015
37.47
37.95
37.05
37.20
313,874
-0.31(-0.82%)
Dec 09, 2015
38.13
38.53
37.39
37.51
254,465
-0.68(-1.78%)
Dec 08, 2015
38.19
38.33
37.74
38.19
258,606
-0.20(-0.51%)
Dec 07, 2015
38.86
39.01
38.27
38.38
310,759
-0.70(-1.79%)
Dec 04, 2015
38.51
39.08
38.26
39.08
321,342
+0.71(+1.85%)
Dec 03, 2015
39.23
39.39
38.28
38.37
373,078
-0.63(-1.63%)
Dec 02, 2015
39.46
39.65
38.97
39.01
268,900
-0.45(-1.13%)
Dec 01, 2015
39.20
39.55
38.99
39.46
329,218
+0.39(+0.99%)
Nov 30, 2015
39.51
39.61
39.02
39.07
414,355
-0.12(-0.31%)
Nov 27, 2015
38.80
39.36
38.80
39.19
203,276
+0.47(+1.23%)
Nov 25, 2015
38.24
38.71
38.71
38.71
332,540
+0.44(+1.14%)
Nov 24, 2015
37.84
38.47
37.65
38.28
335,334
+0.31(+0.81%)
Nov 23, 2015
38.14
38.51
37.82
37.97
412,887
-0.16(-0.41%)
Nov 20, 2015
38.21
38.44
37.95
38.13
383,381
+0.18(+0.47%)
Nov 19, 2015
37.21
38.03
37.15
37.95
815,206
+0.85(+2.28%)
Nov 18, 2015
36.55
37.15
36.44
37.10
608,936
+0.63(+1.73%)
Nov 17, 2015
36.94
37.31
36.42
36.47
486,764
-0.49(-1.33%)
Nov 16, 2015
36.53
36.97
36.19
36.97
632,658
+0.44(+1.20%)
Nov 13, 2015
38.02
38.17
36.43
36.53
707,766
-1.58(-4.15%)
Nov 12, 2015
38.49
38.96
38.04
38.11
438,123
-0.76(-1.96%)
Nov 11, 2015
39.40
39.68
38.82
38.87
512,883
-0.39(-1.00%)
Nov 10, 2015
39.08
39.36
38.71
39.26
272,276
+0.12(+0.31%)
Nov 09, 2015
39.59
39.66
39.13
39.14
353,626
-0.44(-1.10%)
Nov 06, 2015
39.40
39.62
39.31
39.58
237,480
+0.07(+0.16%)
Nov 05, 2015
39.64
39.92
39.38
39.51
501,180
-0.13(-0.33%)
Nov 04, 2015
40.03
40.08
39.54
39.64
500,808
-0.17(-0.42%)
Nov 03, 2015
39.75
40.38
39.52
39.81
652,971
+0.18(+0.45%)
Nov 02, 2015
39.19
40.29
37.51
39.64
1,431,371
+0.75(+1.94%)
Oct 30, 2015
38.70
39.39
38.18
38.88
670,365
+0.09(+0.24%)
Oct 29, 2015
39.67
39.78
38.31
38.79
598,643
-0.97(-2.43%)
Oct 28, 2015
39.27
39.80
38.84
39.76
496,313
+0.57(+1.45%)
Oct 27, 2015
39.49
39.55
38.88
39.19
385,269
-0.49(-1.24%)
Oct 26, 2015
39.26
39.78
39.03
39.68
445,784
+0.20(+0.49%)
Oct 23, 2015
38.91
39.77
38.87
39.49
473,853
+0.58(+1.48%)
Oct 22, 2015
38.37
39.38
38.09
38.91
522,097
+0.47(+1.23%)
Oct 21, 2015
39.59
39.91
38.41
38.44
675,165
-1.14(-2.87%)
Oct 20, 2015
39.34
39.99
39.34
39.57
437,182
-0.11(-0.28%)
Oct 19, 2015
39.31
39.72
39.28
39.68
317,741
+0.22(+0.57%)
Oct 16, 2015
39.32
39.67
39.08
39.46
319,115
+0.19(+0.47%)
Oct 15, 2015
38.92
39.46
38.58
39.27
507,594
+0.59(+1.52%)
Oct 14, 2015
39.00
39.40
38.50
38.69
431,521
-0.32(-0.81%)
Oct 13, 2015
39.10
39.42
38.85
39.00
398,332
-0.22(-0.57%)
Oct 12, 2015
38.81
39.41
38.70
39.23
430,626
+0.38(+0.98%)
Oct 09, 2015
39.11
39.39
38.84
38.84
364,895
-0.11(-0.29%)
Oct 08, 2015
38.31
38.98
38.08
38.96
473,468
+0.65(+1.70%)
Oct 07, 2015
37.22
38.40
37.22
38.31
690,355
+1.24(+3.34%)
Oct 06, 2015
37.10
37.35
36.80
37.07
456,738
-0.01(-0.03%)
Oct 05, 2015
36.66
37.22
36.41
37.08
1,263,232
+0.68(+1.87%)
Oct 02, 2015
36.35
36.54
36.08
36.40
711,906
-0.35(-0.96%)
Oct 01, 2015
36.90
37.13
36.21
36.75
395,575
-0.01(-0.03%)
Sep 30, 2015
36.00
36.84
35.83
36.76
791,931
+1.24(+3.48%)
Sep 29, 2015
35.93
36.13
35.24
35.52
506,694
-0.37(-1.04%)
Sep 28, 2015
36.76
36.83
35.75
35.90
400,950
-0.88(-2.40%)
Sep 25, 2015
37.02
37.38
36.72
36.78
498,707
+0.11(+0.30%)
Sep 24, 2015
36.26
36.78
35.68
36.67
498,761
+0.12(+0.33%)
Sep 23, 2015
37.06
37.06
36.39
36.55
661,686
-0.47(-1.26%)
Sep 22, 2015
37.37
37.50
36.74
37.01
551,124
-0.91(-2.40%)
Sep 21, 2015
37.37
38.18
37.26
37.92
435,824
+0.66(+1.77%)
Sep 18, 2015
37.84
38.08
37.14
37.26
787,275
-1.10(-2.86%)
Sep 17, 2015
38.51
38.84
38.17
38.36
571,301
-0.32(-0.82%)
Sep 16, 2015
37.71
38.72
37.62
38.68
577,843
+0.92(+2.44%)
Sep 15, 2015
37.46
37.81
37.24
37.76
672,663
+0.48(+1.30%)
Sep 14, 2015
36.98
37.43
36.84
37.27
495,178
+0.35(+0.96%)
Sep 11, 2015
36.58
36.97
36.35
36.92
499,934
+0.21(+0.58%)
Sep 10, 2015
36.38
36.80
36.05
36.70
549,283
+0.30(+0.82%)
Sep 09, 2015
36.20
36.89
36.17
36.41
681,033
+0.49(+1.37%)
Sep 08, 2015
35.47
35.93
35.33
35.91
435,903
+1.02(+2.93%)
Sep 04, 2015
34.92
34.89
34.89
34.89
532,236
-0.55(-1.55%)
Sep 03, 2015
34.86
35.70
34.84
35.44
460,071
+0.72(+2.06%)
Sep 02, 2015
34.56
34.78
34.20
34.72
521,191
+0.44(+1.28%)
Sep 01, 2015
35.21
35.47
34.12
34.29
781,881
-1.53(-4.27%)
Aug 31, 2015
35.17
35.96
35.08
35.82
754,441
+0.52(+1.47%)
Aug 28, 2015
34.80
35.33
34.61
35.30
708,942
+0.33(+0.96%)
Aug 27, 2015
34.33
35.08
33.89
34.96
993,199
+0.72(+2.11%)
Aug 26, 2015
34.07
34.43
33.08
34.24
767,049
+0.75(+2.24%)
Aug 25, 2015
34.04
34.33
33.39
33.49
979,276
+0.12(+0.36%)
Aug 24, 2015
32.23
34.07
32.15
33.37
1,022,113
-0.40(-1.18%)
Aug 21, 2015
34.57
34.89
33.75
33.77
731,021
-1.39(-3.96%)
Aug 20, 2015
35.60
35.72
35.13
35.16
542,202
-0.71(-1.97%)
Aug 19, 2015
36.17
36.32
35.73
35.86
566,832
-0.45(-1.23%)
Aug 18, 2015
36.64
36.94
36.19
36.31
666,099
-0.52(-1.41%)
Aug 17, 2015
36.46
36.83
36.06
36.83
576,076
+0.34(+0.94%)
Aug 14, 2015
36.06
36.56
35.95
36.48
602,995
+0.55(+1.52%)
Aug 13, 2015
35.07
36.13
35.03
35.94
569,340
+1.03(+2.95%)
Aug 12, 2015
34.66
34.91
33.97
34.91
705,818
+0.08(+0.24%)
Aug 11, 2015
34.53
34.91
34.03
34.82
734,106
-0.09(-0.27%)
Aug 10, 2015
34.24
34.96
34.19
34.92
806,193
+0.95(+2.79%)
Aug 07, 2015
33.03
33.99
32.89
33.97
881,128
+0.94(+2.84%)
Aug 06, 2015
33.42
35.29
31.84
33.03
1,255,263
+0.90(+2.80%)
Aug 05, 2015
31.39
32.27
31.39
32.13
792,088
+0.88(+2.82%)
Aug 04, 2015
30.73
31.28
30.63
31.25
729,290
+0.51(+1.66%)
Aug 03, 2015
30.63
31.04
30.29
30.74
438,836
+0.19(+0.61%)
Jul 31, 2015
30.25
30.64
29.95
30.56
516,957
+0.34(+1.14%)
Jul 30, 2015
30.20
30.29
29.95
30.21
393,931
-0.19(-0.64%)
Jul 29, 2015
29.82
30.56
29.82
30.41
441,280
+0.60(+2.02%)
Jul 28, 2015
29.24
29.91
28.94
29.80
479,437
+0.61(+2.10%)
Jul 27, 2015
29.41
29.53
28.93
29.19
472,286
-0.29(-0.98%)
Jul 24, 2015
30.33
30.33
29.38
29.48
509,973
-0.79(-2.61%)
Jul 23, 2015
30.49
30.72
30.25
30.27
488,381
-0.07(-0.24%)
Jul 22, 2015
30.17
30.51
30.12
30.34
355,625
+0.01(+0.03%)
Jul 21, 2015
30.81
30.86
30.30
30.33
537,026
-0.55(-1.77%)
Jul 20, 2015
31.46
31.46
30.81
30.88
536,313
-0.62(-1.97%)
Jul 17, 2015
30.87
31.55
30.82
31.50
402,049
+0.73(+2.38%)
Jul 16, 2015
31.28
31.37
30.58
30.77
812,765
-0.31(-0.99%)
Jul 15, 2015
31.55
31.55
31.05
31.07
493,515
-0.39(-1.24%)
Jul 14, 2015
30.81
31.52
30.77
31.46
508,831
+0.60(+1.95%)
Jul 13, 2015
30.47
30.90
30.29
30.86
398,762
+0.48(+1.59%)
Jul 10, 2015
30.23
30.46
30.15
30.38
403,964
+0.37(+1.24%)
Jul 09, 2015
30.59
30.59
29.99
30.01
531,860
-0.44(-1.43%)
Jul 08, 2015
30.28
30.46
29.86
30.44
937,402
-0.21(-0.70%)
Jul 07, 2015
30.99
31.08
30.00
30.66
465,011
-0.30(-0.96%)
Jul 06, 2015
30.64
31.04
30.54
30.95
419,841
-0.06(-0.21%)
Jul 02, 2015
30.98
31.02
31.02
31.02
518,599
+0.03(+0.09%)
Jul 01, 2015
31.68
31.79
30.60
30.99
764,405
-0.40(-1.27%)
Jun 30, 2015
31.50
31.52
31.13
31.39
661,100
+0.04(+0.12%)
Jun 29, 2015
32.28
32.40
31.10
31.35
769,259
-1.24(-3.81%)
Jun 26, 2015
32.50
32.80
32.36
32.60
654,670
+0.13(+0.40%)
Jun 25, 2015
32.62
32.77
32.08
32.47
441,178
-0.11(-0.34%)
Jun 24, 2015
32.93
33.07
32.49
32.58
436,747
-0.35(-1.07%)
Jun 23, 2015
32.94
33.07
32.67
32.93
539,931
+0.18(+0.54%)
Jun 22, 2015
32.94
33.00
32.58
32.75
394,953
+0.12(+0.37%)
Jun 19, 2015
32.65
32.86
32.33
32.63
921,653
+0.03(+0.09%)
Jun 18, 2015
32.63
32.92
32.54
32.61
471,826
+0.05(+0.14%)
Jun 17, 2015
32.83
33.33
32.48
32.56
624,201
-0.17(-0.51%)
Jun 16, 2015
33.02
33.13
32.67
32.73
559,983
-0.37(-1.12%)
Jun 15, 2015
34.21
34.21
32.39
33.10
1,037,170
-1.60(-4.60%)
Jun 12, 2015
34.27
35.06
34.26
34.69
301,314
+0.44(+1.27%)
Jun 11, 2015
34.61
35.00
34.17
34.26
572,478
-0.35(-1.02%)
Jun 10, 2015
34.19
34.82
33.93
34.61
699,083
+0.65(+1.91%)
Jun 09, 2015
33.91
34.25
33.75
33.96
308,174
-0.04(-0.11%)
Jun 08, 2015
34.21
34.47
33.98
34.00
390,099
-0.32(-0.92%)
Jun 05, 2015
34.20
34.41
33.59
34.31
447,213
+0.06(+0.19%)
Jun 04, 2015
34.60
34.60
34.10
34.25
478,423
-0.58(-1.65%)
Jun 03, 2015
34.42
34.89
34.09
34.82
410,975
+0.49(+1.43%)
Jun 02, 2015
34.57
35.56
34.23
34.33
880,556
-0.43(-1.23%)
Jun 01, 2015
34.21
35.12
33.99
34.76
553,631
+0.70(+2.04%)
May 29, 2015
34.36
34.50
34.05
34.06
541,049
-0.37(-1.08%)
May 28, 2015
34.66
34.84
34.55
34.43
420,571
-0.24(-0.68%)
May 27, 2015
34.53
34.95
34.37
34.67
564,529
+0.06(+0.19%)
May 26, 2015
34.37
34.70
34.13
34.61
394,874
+0.15(+0.43%)
May 22, 2015
34.77
34.46
34.46
34.46
390,691
-0.31(-0.90%)
May 21, 2015
34.38
34.93
34.37
34.77
442,149
+0.43(+1.24%)
May 20, 2015
34.08
34.42
33.99
34.35
501,968
+0.22(+0.65%)
May 19, 2015
33.96
34.24
33.66
34.12
501,447
+0.17(+0.49%)
May 18, 2015
33.74
34.07
33.53
33.96
524,906
+0.25(+0.74%)
May 15, 2015
33.84
34.04
33.58
33.71
554,078
-0.17(-0.49%)
May 14, 2015
33.77
34.02
33.61
33.87
531,955
+0.31(+0.91%)
May 13, 2015
33.25
33.88
32.96
33.57
1,040,051
+0.31(+0.92%)
May 12, 2015
33.34
33.44
32.99
33.26
732,625
-0.29(-0.86%)
May 11, 2015
33.69
33.92
33.47
33.55
606,242
-0.09(-0.27%)
May 08, 2015
33.47
33.82
33.24
33.64
1,211,143
+0.36(+1.08%)
May 07, 2015
33.65
33.99
32.91
33.28
1,587,420
-0.48(-1.43%)
May 06, 2015
33.96
34.15
33.54
33.76
1,977,664
-0.91(-2.62%)
May 05, 2015
34.97
35.08
34.34
34.67
1,745,248
-0.55(-1.55%)
May 04, 2015
33.75
35.83
33.63
35.22
2,478,314
+1.06(+3.12%)
May 01, 2015
37.01
37.46
33.40
34.15
6,107,378
-5.16(-13.13%)
Apr 30, 2015
39.62
39.94
39.12
39.32
2,022,763
-0.63(-1.58%)
Apr 29, 2015
39.42
40.14
39.42
39.94
1,066,039
+0.54(+1.36%)
Apr 28, 2015
39.11
39.49
39.10
39.41
865,002
+0.36(+0.92%)
Apr 27, 2015
39.28
39.54
38.95
39.05
867,687
-0.17(-0.42%)
Apr 24, 2015
39.28
39.44
38.53
39.21
523,110
+0.08(+0.21%)
Apr 23, 2015
39.39
39.58
39.10
39.13
625,585
-0.35(-0.89%)
Apr 22, 2015
39.56
39.65
39.17
39.48
526,737
-0.07(-0.19%)
Apr 21, 2015
39.64
39.74
39.17
39.56
753,058
+0.10(+0.26%)
Apr 20, 2015
38.32
39.53
38.17
39.45
1,236,858
+0.79(+2.03%)
Apr 17, 2015
38.40
38.86
38.39
38.67
708,372
+0.04(+0.10%)
Apr 16, 2015
38.69
38.94
38.50
38.63
1,118,238
+0.01(+0.02%)
Apr 15, 2015
39.00
39.32
38.48
38.62
939,226
-0.19(-0.48%)
Apr 14, 2015
39.23
39.41
38.68
38.81
580,675
-0.36(-0.92%)
Apr 13, 2015
39.17
39.46
39.10
39.17
573,970
+0.15(+0.38%)
Apr 10, 2015
39.10
39.10
38.33
39.02
1,172,438
-0.02(-0.05%)
Apr 09, 2015
40.25
40.31
38.66
39.04
1,325,367
-1.31(-3.26%)
Apr 08, 2015
40.16
40.53
40.02
40.35
517,724
+0.32(+0.81%)
Apr 07, 2015
40.50
40.66
39.83
40.03
760,289
-0.40(-0.98%)
Apr 06, 2015
39.80
40.58
39.80
40.43
637,958
+0.49(+1.23%)
Apr 02, 2015
39.88
39.94
39.94
39.94
428,841
+0.04(+0.09%)
Apr 01, 2015
39.64
39.94
39.29
39.90
682,699
+0.26(+0.65%)
Mar 31, 2015
39.07
39.66
38.77
39.64
878,248
+0.70(+1.81%)
Mar 30, 2015
38.46
39.02
38.19
38.94
867,195
+0.76(+1.99%)
Mar 27, 2015
38.02
38.08
37.85
38.18
619,460
+0.09(+0.24%)
Mar 26, 2015
37.68
38.20
37.34
38.08
962,793
+0.19(+0.49%)
Mar 25, 2015
38.07
38.34
37.59
37.90
1,328,178
-0.29(-0.75%)
Mar 24, 2015
37.74
38.29
37.47
38.19
1,151,979
+0.47(+1.25%)
Mar 23, 2015
37.18
37.76
37.16
37.71
1,021,366
+0.52(+1.39%)
Mar 20, 2015
37.01
37.28
36.97
37.20
1,245,303
+0.44(+1.21%)
Mar 19, 2015
36.51
36.77
36.29
36.75
564,087
+0.24(+0.66%)
Mar 18, 2015
36.02
36.57
35.74
36.51
931,240
+0.35(+0.97%)
Mar 17, 2015
35.90
36.26
35.79
36.16
770,537
+0.15(+0.41%)
Mar 16, 2015
36.16
36.33
35.90
36.01
794,432
-0.06(-0.15%)
Mar 13, 2015
35.98
36.14
35.67
36.07
836,099
-0.05(-0.13%)
Mar 12, 2015
35.43
36.21
35.43
36.11
1,064,400
+0.99(+2.82%)
Mar 11, 2015
35.03
35.23
34.85
35.12
679,998
+0.06(+0.18%)
Mar 10, 2015
35.46
35.53
34.98
35.06
792,032
-0.59(-1.66%)
Mar 09, 2015
34.33
35.70
34.21
35.65
1,175,020
+1.37(+3.99%)
Mar 06, 2015
34.46
34.82
34.13
34.28
817,898
-0.40(-1.15%)
Mar 05, 2015
35.49
35.60
34.65
34.68
876,262
-0.72(-2.04%)
Mar 04, 2015
35.57
35.65
35.13
35.40
1,396,215
-0.27(-0.75%)
Mar 03, 2015
35.58
35.92
35.44
35.67
1,081,363
+0.03(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.