Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cooper Tire & Rubber Company
(NY:
CTB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
56.30
57.48
55.93
57.14
2,088,442
+1.01(+1.81%)
Feb 25, 2021
56.79
57.24
56.12
56.12
1,520,281
-0.78(-1.37%)
Feb 24, 2021
57.27
57.80
56.56
56.90
2,586,479
-0.75(-1.30%)
Feb 23, 2021
56.27
57.98
55.41
57.65
3,511,944
+1.22(+2.15%)
Feb 22, 2021
52.36
57.47
51.29
56.43
10,366,457
+12.82(+29.40%)
Feb 19, 2021
43.13
44.11
43.13
43.61
406,986
+1.05(+2.46%)
Feb 18, 2021
42.23
42.84
42.08
42.56
308,494
-0.01(-0.02%)
Feb 17, 2021
41.81
42.65
41.23
42.57
235,973
+0.61(+1.45%)
Feb 16, 2021
41.89
42.25
41.60
41.97
233,647
+0.35(+0.84%)
Feb 12, 2021
41.72
42.10
40.96
41.62
203,744
-0.68(-1.60%)
Feb 11, 2021
42.52
42.67
41.34
42.29
271,431
+0.14(+0.33%)
Feb 10, 2021
41.04
42.69
41.04
42.16
316,215
+1.24(+3.02%)
Feb 09, 2021
39.64
41.60
39.49
40.92
396,891
+1.04(+2.60%)
Feb 08, 2021
40.16
40.21
39.47
39.88
281,124
-0.10(-0.25%)
Feb 05, 2021
40.00
40.05
38.77
39.98
321,875
+0.61(+1.54%)
Feb 04, 2021
38.57
39.45
38.36
39.38
341,219
+0.95(+2.46%)
Feb 03, 2021
38.17
38.57
37.84
38.43
293,489
+0.56(+1.47%)
Feb 02, 2021
37.84
38.03
36.93
37.87
277,450
+0.56(+1.50%)
Feb 01, 2021
36.88
37.80
36.81
37.31
434,366
+0.70(+1.90%)
Jan 29, 2021
37.29
37.51
36.17
36.62
466,604
-0.95(-2.52%)
Jan 28, 2021
37.39
37.85
36.74
37.56
399,340
+0.51(+1.37%)
Jan 27, 2021
37.47
37.86
36.07
37.05
616,969
-1.28(-3.33%)
Jan 26, 2021
39.21
39.59
38.12
38.33
228,536
-0.50(-1.28%)
Jan 25, 2021
39.84
39.84
38.12
38.83
395,004
-1.20(-2.99%)
Jan 22, 2021
39.92
40.17
39.15
40.02
300,096
-0.20(-0.50%)
Jan 21, 2021
39.79
40.69
39.55
40.22
298,292
+0.60(+1.51%)
Jan 20, 2021
39.32
39.90
39.01
39.62
276,275
+0.51(+1.30%)
Jan 19, 2021
39.31
39.51
38.51
39.12
508,827
+0.09(+0.23%)
Jan 15, 2021
40.91
41.02
38.97
39.03
615,448
-2.41(-5.82%)
Jan 14, 2021
41.76
41.85
41.22
41.44
298,042
+0.02(+0.05%)
Jan 13, 2021
42.14
42.71
40.26
41.42
673,382
-0.72(-1.70%)
Jan 12, 2021
40.66
42.26
40.00
42.14
618,780
+1.48(+3.65%)
Jan 11, 2021
40.19
40.94
39.98
40.65
216,700
-0.21(-0.51%)
Jan 08, 2021
42.06
42.20
40.39
40.86
407,588
-0.34(-0.82%)
Jan 07, 2021
40.85
41.79
40.80
41.20
282,411
+0.53(+1.30%)
Jan 06, 2021
40.88
41.59
39.55
40.67
661,777
+0.44(+1.09%)
Jan 05, 2021
38.69
40.53
38.44
40.23
497,821
+1.25(+3.19%)
Jan 04, 2021
40.53
40.96
38.52
38.99
643,527
-1.37(-3.38%)
Dec 31, 2020
40.35
40.35
40.35
168,136
+2.30(+6.05%)
Dec 30, 2020
37.92
38.47
37.59
38.05
168,136
+0.22(+0.58%)
Dec 29, 2020
38.00
38.01
37.08
37.83
295,810
-0.02(-0.05%)
Dec 28, 2020
38.31
38.61
37.65
37.85
234,528
+0.07(+0.18%)
Dec 24, 2020
37.66
37.85
37.13
37.78
83,505
+0.10(+0.26%)
Dec 23, 2020
37.08
37.82
37.06
37.68
132,957
+0.84(+2.27%)
Dec 22, 2020
37.40
37.63
36.80
36.84
444,735
-0.55(-1.47%)
Dec 21, 2020
37.62
37.66
36.73
37.39
475,367
-0.81(-2.11%)
Dec 18, 2020
40.50
40.59
38.00
38.20
792,494
-2.14(-5.31%)
Dec 17, 2020
40.06
40.61
39.48
40.34
258,915
+0.35(+0.87%)
Dec 16, 2020
40.57
40.97
39.45
39.99
242,951
-0.18(-0.45%)
Dec 15, 2020
39.07
40.21
38.77
40.17
180,130
+1.33(+3.41%)
Dec 14, 2020
39.17
39.17
38.39
38.85
357,070
+0.38(+0.98%)
Dec 11, 2020
39.53
39.94
38.19
38.47
362,323
-1.50(-3.76%)
Dec 10, 2020
39.93
40.37
38.25
39.97
414,537
-0.58(-1.43%)
Dec 09, 2020
41.35
41.82
40.23
40.55
418,668
-0.41(-1.00%)
Dec 08, 2020
40.19
40.97
40.02
40.96
444,243
+0.82(+2.04%)
Dec 07, 2020
41.45
41.58
39.68
40.14
409,903
-1.41(-3.40%)
Dec 04, 2020
40.00
41.81
39.96
41.56
695,841
+1.82(+4.59%)
Dec 03, 2020
39.84
40.60
39.53
39.73
179,301
-0.09(-0.23%)
Dec 02, 2020
40.14
40.32
39.26
39.82
358,372
-0.73(-1.79%)
Dec 01, 2020
40.41
41.05
39.95
40.55
415,326
+0.97(+2.44%)
Nov 30, 2020
40.70
40.85
39.44
39.58
338,853
-1.28(-3.13%)
Nov 27, 2020
40.80
41.01
40.24
40.87
170,556
+0.02(+0.05%)
Nov 25, 2020
41.59
41.94
40.50
40.85
342,421
-0.89(-2.14%)
Nov 24, 2020
41.91
42.05
41.16
41.74
327,254
+0.53(+1.28%)
Nov 23, 2020
40.04
41.80
40.04
41.21
426,297
+1.55(+3.91%)
Nov 20, 2020
39.80
40.20
39.21
39.66
354,999
-0.41(-1.02%)
Nov 19, 2020
40.20
40.59
39.38
40.07
256,260
-0.28(-0.69%)
Nov 18, 2020
41.37
41.52
40.30
40.35
307,973
-0.69(-1.67%)
Nov 17, 2020
40.93
41.65
39.90
41.03
374,054
-0.25(-0.60%)
Nov 16, 2020
40.72
41.50
40.14
41.28
363,056
+1.30(+3.26%)
Nov 13, 2020
38.88
40.27
38.73
39.98
407,827
+1.61(+4.20%)
Nov 12, 2020
38.68
38.86
37.88
38.37
295,076
-0.53(-1.35%)
Nov 11, 2020
39.79
39.90
38.17
38.90
316,638
-0.82(-2.05%)
Nov 10, 2020
38.05
40.13
37.67
39.71
616,561
+2.09(+5.55%)
Nov 09, 2020
37.76
39.20
37.43
37.63
653,277
+1.27(+3.50%)
Nov 06, 2020
37.76
37.76
35.91
36.35
244,012
-1.16(-3.10%)
Nov 05, 2020
36.40
37.92
36.35
37.52
288,533
+1.36(+3.77%)
Nov 04, 2020
35.84
36.41
35.45
36.15
336,497
-0.09(-0.25%)
Nov 03, 2020
34.05
36.42
34.05
36.24
438,459
+2.74(+8.19%)
Nov 02, 2020
34.64
35.06
32.73
33.50
457,335
-0.68(-1.98%)
Oct 30, 2020
37.32
37.41
33.90
34.18
521,833
-3.24(-8.66%)
Oct 29, 2020
35.59
37.70
34.34
37.42
1,236,750
+2.60(+7.48%)
Oct 28, 2020
35.57
35.72
34.67
34.81
281,444
-1.59(-4.37%)
Oct 27, 2020
37.23
37.35
35.99
36.40
318,128
-1.09(-2.92%)
Oct 26, 2020
36.81
38.11
36.11
37.50
718,291
+0.08(+0.21%)
Oct 23, 2020
36.45
37.75
36.28
37.42
537,229
+1.32(+3.66%)
Oct 22, 2020
35.75
36.52
35.55
36.09
277,833
+0.80(+2.25%)
Oct 21, 2020
35.21
35.65
34.82
35.30
177,611
+0.25(+0.71%)
Oct 20, 2020
35.56
36.00
35.00
35.05
139,103
-0.27(-0.76%)
Oct 19, 2020
35.68
35.71
35.19
35.32
240,272
-0.36(-1.00%)
Oct 16, 2020
35.63
35.98
34.86
35.68
236,867
+0.07(+0.20%)
Oct 15, 2020
34.47
35.68
34.14
35.61
205,997
+0.79(+2.25%)
Oct 14, 2020
35.96
36.16
34.80
34.82
265,749
-0.85(-2.40%)
Oct 13, 2020
35.53
36.01
35.05
35.68
275,140
-0.31(-0.86%)
Oct 12, 2020
37.32
37.70
35.68
35.99
234,960
-1.33(-3.57%)
Oct 09, 2020
36.86
37.40
36.61
37.32
386,193
+0.85(+2.34%)
Oct 08, 2020
36.36
36.75
35.39
36.46
284,829
+0.42(+1.16%)
Oct 07, 2020
35.34
36.51
35.03
36.05
402,523
+1.22(+3.51%)
Oct 06, 2020
35.40
36.24
34.78
34.82
354,256
-0.42(-1.18%)
Oct 05, 2020
33.93
35.42
33.93
35.24
333,031
+1.67(+4.97%)
Oct 02, 2020
32.05
33.91
32.05
33.57
364,156
+0.66(+1.99%)
Oct 01, 2020
31.78
32.93
31.63
32.91
375,811
+1.41(+4.48%)
Sep 30, 2020
30.93
32.20
30.93
31.50
436,384
+0.61(+1.96%)
Sep 29, 2020
31.19
31.37
30.52
30.90
267,993
-0.17(-0.54%)
Sep 28, 2020
30.41
31.41
30.38
31.07
329,505
+1.10(+3.68%)
Sep 25, 2020
29.43
30.04
29.32
29.96
267,457
+0.27(+0.90%)
Sep 24, 2020
29.65
30.03
28.97
29.69
337,781
+0.14(+0.47%)
Sep 23, 2020
29.97
30.40
29.54
29.56
360,581
-0.44(-1.46%)
Sep 22, 2020
30.53
30.80
29.78
29.99
271,912
-0.42(-1.37%)
Sep 21, 2020
31.43
31.44
30.12
30.41
323,255
-1.66(-5.17%)
Sep 18, 2020
32.45
32.62
31.60
32.07
878,745
-0.46(-1.41%)
Sep 17, 2020
33.11
33.30
32.40
32.53
336,761
-0.84(-2.53%)
Sep 16, 2020
34.42
34.44
33.02
33.37
360,280
-1.06(-3.09%)
Sep 15, 2020
34.73
35.01
34.20
34.44
209,004
-0.21(-0.60%)
Sep 14, 2020
34.78
34.92
34.28
34.64
325,650
+0.09(+0.26%)
Sep 11, 2020
34.78
35.23
34.34
34.55
326,925
-0.05(-0.14%)
Sep 10, 2020
35.71
35.78
34.49
34.60
270,052
-0.68(-1.92%)
Sep 09, 2020
35.21
35.63
34.97
35.28
433,578
+0.52(+1.49%)
Sep 08, 2020
34.75
35.17
34.08
34.76
243,796
-0.37(-1.05%)
Sep 04, 2020
35.85
35.85
34.42
35.13
185,348
-0.11(-0.31%)
Sep 03, 2020
36.22
36.67
34.89
35.24
246,517
-1.08(-2.98%)
Sep 02, 2020
35.32
36.42
35.11
36.32
287,310
+0.82(+2.32%)
Sep 01, 2020
34.10
35.58
33.46
35.50
278,424
+1.14(+3.33%)
Aug 31, 2020
34.53
34.90
34.24
34.36
300,811
-0.08(-0.25%)
Aug 28, 2020
34.62
34.62
33.94
34.44
248,889
+0.01(+0.03%)
Aug 27, 2020
34.68
34.84
34.04
34.43
396,778
-0.33(-0.94%)
Aug 26, 2020
35.06
35.27
34.74
34.76
259,387
-0.02(-0.06%)
Aug 25, 2020
34.89
35.24
34.34
34.78
298,134
+0.09(+0.26%)
Aug 24, 2020
34.65
35.09
34.14
34.69
325,438
+0.51(+1.48%)
Aug 21, 2020
33.86
34.25
33.43
34.18
220,629
-0.05(-0.14%)
Aug 20, 2020
34.36
34.63
34.03
34.23
361,578
-0.30(-0.86%)
Aug 19, 2020
34.07
34.69
33.89
34.53
577,131
+0.44(+1.28%)
Aug 18, 2020
34.65
34.83
33.88
34.09
335,329
-0.52(-1.49%)
Aug 17, 2020
34.28
34.82
34.23
34.61
461,076
+0.43(+1.25%)
Aug 14, 2020
34.41
34.95
34.10
34.18
527,754
-0.31(-0.89%)
Aug 13, 2020
34.28
34.93
34.24
34.49
431,815
+0.09(+0.26%)
Aug 12, 2020
35.93
35.95
34.39
34.40
648,308
-1.06(-2.99%)
Aug 11, 2020
36.41
36.87
35.23
35.46
422,110
-0.66(-1.84%)
Aug 10, 2020
35.32
36.22
35.32
36.12
363,443
+1.20(+3.43%)
Aug 07, 2020
34.28
34.97
34.23
34.93
381,206
+0.47(+1.35%)
Aug 06, 2020
34.68
35.12
34.11
34.46
385,703
-0.33(-0.94%)
Aug 05, 2020
35.31
35.49
34.37
34.79
495,190
-0.20(-0.57%)
Aug 04, 2020
34.73
36.51
34.73
34.99
700,326
+0.52(+1.49%)
Aug 03, 2020
32.02
34.51
30.62
34.47
1,203,686
+3.70(+12.01%)
Jul 31, 2020
31.31
31.31
30.19
30.77
657,750
-0.76(-2.42%)
Jul 30, 2020
31.40
31.84
31.23
31.54
339,779
-0.41(-1.27%)
Jul 29, 2020
31.49
32.23
31.49
31.94
395,435
+0.42(+1.32%)
Jul 28, 2020
31.71
32.43
31.28
31.53
369,189
-0.10(-0.31%)
Jul 27, 2020
30.54
31.66
30.28
31.63
434,668
+1.03(+3.37%)
Jul 24, 2020
30.70
31.00
30.44
30.60
239,906
-0.42(-1.34%)
Jul 23, 2020
30.30
31.09
30.20
31.01
482,451
+0.58(+1.92%)
Jul 22, 2020
30.25
30.99
30.25
30.43
346,734
+0.04(+0.13%)
Jul 21, 2020
30.60
30.73
30.15
30.39
250,840
+0.14(+0.46%)
Jul 20, 2020
29.98
30.48
29.58
30.25
249,686
+0.11(+0.36%)
Jul 17, 2020
30.62
30.88
30.13
30.14
362,434
-0.47(-1.52%)
Jul 16, 2020
30.06
30.80
29.81
30.61
277,772
+0.08(+0.26%)
Jul 15, 2020
30.24
31.06
29.98
30.53
497,478
+0.54(+1.78%)
Jul 14, 2020
27.94
30.00
27.78
29.99
858,639
+1.99(+7.11%)
Jul 13, 2020
28.21
28.56
27.51
28.00
489,218
-0.09(-0.32%)
Jul 10, 2020
27.07
28.16
26.82
28.09
437,423
+1.16(+4.30%)
Jul 09, 2020
27.32
27.38
26.28
26.93
398,634
-0.47(-1.70%)
Jul 08, 2020
27.18
27.69
27.08
27.40
387,307
+0.05(+0.18%)
Jul 07, 2020
26.91
27.44
26.65
27.35
334,159
-0.01(-0.04%)
Jul 06, 2020
27.79
28.01
26.83
27.36
228,570
+0.28(+1.02%)
Jul 02, 2020
27.30
27.49
26.84
27.08
250,807
+0.47(+1.75%)
Jul 01, 2020
27.25
27.70
26.49
26.61
237,495
-0.74(-2.72%)
Jun 30, 2020
27.26
27.61
26.83
27.36
397,755
+0.04(+0.14%)
Jun 29, 2020
26.05
27.34
25.95
27.32
399,018
+1.77(+6.94%)
Jun 26, 2020
25.77
26.04
24.75
25.54
728,299
-0.45(-1.72%)
Jun 25, 2020
25.16
26.04
24.87
25.99
276,161
+0.57(+2.26%)
Jun 24, 2020
25.65
25.98
25.07
25.41
350,889
-0.61(-2.36%)
Jun 23, 2020
26.37
26.53
25.58
26.03
207,387
+0.14(+0.54%)
Jun 22, 2020
25.87
26.12
25.41
25.89
202,696
-0.02(-0.08%)
Jun 19, 2020
26.75
26.87
25.88
25.91
430,964
-0.34(-1.28%)
Jun 18, 2020
25.78
26.43
25.76
26.25
209,118
+0.07(+0.26%)
Jun 17, 2020
26.89
27.11
26.04
26.18
225,702
-0.72(-2.69%)
Jun 16, 2020
27.53
27.69
26.51
26.90
345,111
+0.37(+1.38%)
Jun 15, 2020
24.88
26.72
24.69
26.53
426,584
+0.60(+2.33%)
Jun 12, 2020
26.58
27.07
24.94
25.93
487,787
+0.54(+2.11%)
Jun 11, 2020
24.87
25.65
24.62
25.39
532,936
-0.93(-3.54%)
Jun 10, 2020
27.06
27.06
25.77
26.33
488,031
-0.87(-3.21%)
Jun 09, 2020
27.55
27.86
26.53
27.20
509,561
-1.22(-4.29%)
Jun 08, 2020
28.71
29.36
28.13
28.42
368,302
+0.18(+0.63%)
Jun 05, 2020
29.12
29.41
28.20
28.24
789,563
+0.51(+1.82%)
Jun 04, 2020
26.98
27.86
26.78
27.73
290,532
+0.42(+1.52%)
Jun 03, 2020
26.93
27.86
26.62
27.32
517,059
+1.06(+4.04%)
Jun 02, 2020
25.36
26.33
25.06
26.26
510,858
+1.27(+5.08%)
Jun 01, 2020
25.46
25.72
24.91
24.99
465,681
-0.51(-1.98%)
May 29, 2020
24.88
25.57
24.50
25.49
443,479
+0.16(+0.65%)
May 28, 2020
26.43
26.52
25.32
25.33
429,276
-0.89(-3.39%)
May 27, 2020
25.91
26.31
25.35
26.22
551,624
+1.11(+4.44%)
May 26, 2020
25.60
25.64
24.63
25.10
672,301
+0.86(+3.54%)
May 22, 2020
24.20
24.28
23.48
24.24
285,584
+0.25(+1.03%)
May 21, 2020
23.09
24.48
23.09
24.00
565,246
+1.11(+4.83%)
May 20, 2020
22.40
22.97
22.08
22.89
551,065
+0.96(+4.36%)
May 19, 2020
22.60
22.98
21.87
21.94
358,534
-0.93(-4.06%)
May 18, 2020
22.18
23.03
21.81
22.86
460,638
+1.75(+8.27%)
May 15, 2020
20.42
21.19
19.99
21.12
339,803
+0.49(+2.39%)
May 14, 2020
19.25
20.65
18.70
20.62
529,243
+0.73(+3.67%)
May 13, 2020
20.95
20.95
19.53
19.89
337,350
-1.21(-5.75%)
May 12, 2020
21.77
22.12
21.03
21.11
439,276
-0.63(-2.91%)
May 11, 2020
21.88
21.94
21.02
21.74
442,017
-0.59(-2.65%)
May 08, 2020
21.35
22.64
21.22
22.33
492,121
+1.71(+8.28%)
May 07, 2020
19.48
21.42
19.04
20.62
685,967
+0.50(+2.50%)
May 06, 2020
20.23
20.60
19.75
20.12
429,490
+0.12(+0.59%)
May 05, 2020
20.72
21.25
19.99
20.00
321,358
-0.32(-1.55%)
May 04, 2020
20.08
20.94
19.88
20.32
383,957
-0.16(-0.77%)
May 01, 2020
20.26
20.75
19.98
20.48
547,049
-0.43(-2.08%)
Apr 30, 2020
21.23
21.31
20.14
20.91
714,649
-0.65(-3.02%)
Apr 29, 2020
22.70
22.93
21.48
21.56
976,085
-0.46(-2.11%)
Apr 28, 2020
21.61
22.21
21.19
22.02
475,455
+0.91(+4.30%)
Apr 27, 2020
19.36
21.21
19.19
21.12
488,958
+1.92(+10.03%)
Apr 24, 2020
19.01
19.43
18.72
19.19
377,299
+0.63(+3.40%)
Apr 23, 2020
18.84
19.19
18.51
18.56
723,761
-0.22(-1.16%)
Apr 22, 2020
19.35
19.59
18.58
18.78
548,929
-0.22(-1.14%)
Apr 21, 2020
17.97
19.20
17.94
18.99
572,372
+0.43(+2.34%)
Apr 20, 2020
18.62
19.10
18.07
18.56
551,248
-0.49(-2.59%)
Apr 17, 2020
19.29
19.96
19.01
19.05
515,734
+0.50(+2.71%)
Apr 16, 2020
19.38
19.69
18.15
18.55
523,443
-0.94(-4.81%)
Apr 15, 2020
19.95
20.09
18.97
19.49
370,462
-1.25(-6.04%)
Apr 14, 2020
21.38
21.56
20.30
20.74
455,410
+0.04(+0.19%)
Apr 13, 2020
21.22
21.42
19.83
20.70
430,928
-0.56(-2.64%)
Apr 09, 2020
20.72
22.09
20.48
21.26
542,387
+1.05(+5.17%)
Apr 08, 2020
18.57
20.68
18.41
20.22
642,577
+2.11(+11.66%)
Apr 07, 2020
17.02
18.75
16.86
18.11
567,754
+1.49(+8.97%)
Apr 06, 2020
16.44
16.86
15.56
16.62
779,186
+0.93(+5.91%)
Apr 03, 2020
16.55
17.18
15.40
15.69
570,358
-1.07(-6.36%)
Apr 02, 2020
15.88
16.92
15.70
16.75
509,939
+0.42(+2.60%)
Apr 01, 2020
15.47
16.49
15.26
16.33
630,065
+0.25(+1.53%)
Mar 31, 2020
16.18
17.59
15.99
16.08
680,701
-0.14(-0.85%)
Mar 30, 2020
17.24
17.34
15.93
16.22
724,797
-1.01(-5.84%)
Mar 27, 2020
17.92
18.22
17.01
17.23
543,401
-1.33(-7.18%)
Mar 26, 2020
18.83
19.67
18.10
18.56
613,184
+0.02(+0.11%)
Mar 25, 2020
17.34
19.08
15.52
18.54
872,965
+1.34(+7.80%)
Mar 24, 2020
17.15
17.60
16.32
17.20
502,432
+1.50(+9.55%)
Mar 23, 2020
15.79
17.18
15.00
15.70
783,777
-1.03(-6.14%)
Mar 20, 2020
16.02
17.70
15.78
16.73
873,373
+0.90(+5.67%)
Mar 19, 2020
14.49
16.26
13.64
15.83
633,076
+1.41(+9.79%)
Mar 18, 2020
18.01
18.13
13.96
14.42
633,617
-3.47(-19.42%)
Mar 17, 2020
17.85
18.42
17.05
17.89
679,223
+0.25(+1.40%)
Mar 16, 2020
19.19
19.94
17.42
17.64
555,444
-3.35(-15.98%)
Mar 13, 2020
20.09
21.03
18.69
21.00
647,581
+1.97(+10.37%)
Mar 12, 2020
20.30
20.52
18.96
19.02
640,851
-2.44(-11.36%)
Mar 11, 2020
22.76
22.97
21.34
21.46
401,272
-1.79(-7.68%)
Mar 10, 2020
24.44
24.54
22.71
23.25
474,783
-0.42(-1.79%)
Mar 09, 2020
23.13
23.99
22.73
23.67
478,253
-0.86(-3.50%)
Mar 06, 2020
23.33
24.60
23.33
24.53
642,717
+0.53(+2.22%)
Mar 05, 2020
23.70
24.14
23.15
24.00
569,967
-0.55(-2.25%)
Mar 04, 2020
24.06
24.78
23.56
24.55
531,786
+0.78(+3.28%)
Mar 03, 2020
25.16
25.55
23.11
23.77
448,310
-1.44(-5.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.