Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
47.70
47.70
46.43
46.60
1,645,700
-0.98(-2.06%)
Feb 26, 2004
47.55
47.83
46.60
47.58
874,300
+0.08(+0.17%)
Feb 25, 2004
46.85
47.64
46.44
47.50
993,400
+1.07(+2.30%)
Feb 24, 2004
46.45
46.86
45.86
46.43
1,251,800
-0.57(-1.21%)
Feb 23, 2004
48.48
48.65
46.50
47.00
1,853,100
-0.66(-1.38%)
Feb 20, 2004
48.38
48.38
47.14
47.66
1,272,100
-0.93(-1.91%)
Feb 19, 2004
48.65
48.90
48.26
48.59
631,300
+0.09(+0.19%)
Feb 18, 2004
49.53
49.56
48.36
48.50
389,600
-0.70(-1.42%)
Feb 17, 2004
48.90
49.28
48.55
49.20
612,700
+1.19(+2.48%)
Feb 13, 2004
49.28
49.57
47.89
48.01
687,200
-1.07(-2.18%)
Feb 12, 2004
49.23
49.75
48.62
49.08
633,400
-0.40(-0.81%)
Feb 11, 2004
48.04
49.78
47.60
49.48
866,600
+1.48(+3.08%)
Feb 10, 2004
48.73
48.75
47.86
48.00
748,600
-0.72(-1.48%)
Feb 09, 2004
49.15
49.35
48.31
48.72
534,900
-0.43(-0.87%)
Feb 06, 2004
47.68
49.25
47.68
49.15
752,800
+1.47(+3.08%)
Feb 05, 2004
46.70
47.99
46.67
47.68
646,600
+0.99(+2.12%)
Feb 04, 2004
47.00
47.38
46.40
46.69
1,010,400
-0.41(-0.87%)
Feb 03, 2004
47.00
48.96
46.45
47.10
2,176,100
+0.05(+0.11%)
Feb 02, 2004
47.88
48.04
45.71
47.05
2,207,500
-0.50(-1.05%)
Jan 30, 2004
48.40
48.63
46.65
47.55
1,662,900
-0.64(-1.33%)
Jan 29, 2004
50.35
50.35
47.59
48.19
2,521,500
-1.95(-3.89%)
Jan 28, 2004
51.08
51.75
50.10
50.14
682,200
-0.93(-1.82%)
Jan 27, 2004
52.13
52.15
50.87
51.07
511,600
-0.77(-1.49%)
Jan 26, 2004
51.80
52.05
50.87
51.84
474,700
-0.19(-0.37%)
Jan 23, 2004
52.73
52.75
51.63
52.03
632,400
-0.72(-1.36%)
Jan 22, 2004
51.90
52.95
51.35
52.75
1,415,400
+1.64(+3.21%)
Jan 21, 2004
49.95
51.11
49.59
51.11
884,600
+1.04(+2.08%)
Jan 20, 2004
50.55
50.59
49.81
50.07
461,100
-0.54(-1.07%)
Jan 16, 2004
50.57
50.75
50.39
50.61
427,500
+0.29(+0.58%)
Jan 15, 2004
50.90
50.90
49.87
50.32
553,500
-0.38(-0.75%)
Jan 14, 2004
50.50
50.85
50.15
50.70
336,200
+0.61(+1.22%)
Jan 13, 2004
50.30
50.70
49.56
50.09
756,200
-0.21(-0.42%)
Jan 12, 2004
49.80
50.35
49.34
50.30
1,021,900
+0.51(+1.02%)
Jan 09, 2004
49.67
50.08
49.53
49.79
600,100
-0.29(-0.58%)
Jan 08, 2004
49.99
50.09
49.53
50.08
1,003,900
+0.08(+0.16%)
Jan 07, 2004
48.60
50.11
48.60
50.00
1,113,200
+1.44(+2.97%)
Jan 06, 2004
47.59
48.88
47.53
48.56
992,100
+0.97(+2.04%)
Jan 05, 2004
47.27
47.80
46.80
47.59
1,210,000
+0.26(+0.55%)
Jan 02, 2004
47.80
48.58
47.18
47.33
549,100
-0.56(-1.17%)
Dec 31, 2003
48.46
48.65
47.59
47.89
583,300
-0.57(-1.18%)
Dec 30, 2003
48.65
48.65
48.28
48.46
389,600
-0.19(-0.39%)
Dec 29, 2003
48.36
48.70
48.20
48.65
461,700
+0.54(+1.12%)
Dec 26, 2003
47.85
48.38
47.78
48.11
152,100
+0.35(+0.73%)
Dec 24, 2003
47.80
47.90
47.48
47.76
139,200
-0.08(-0.17%)
Dec 23, 2003
47.81
48.10
47.53
47.84
632,900
-0.12(-0.25%)
Dec 22, 2003
47.90
48.22
47.27
47.96
820,900
+0.05(+0.10%)
Dec 19, 2003
46.26
48.50
46.26
47.91
1,964,300
+1.79(+3.88%)
Dec 18, 2003
45.10
46.28
44.99
46.12
1,143,200
+1.01(+2.24%)
Dec 17, 2003
44.23
45.40
43.85
45.11
917,700
+0.68(+1.53%)
Dec 16, 2003
44.43
45.45
43.70
44.43
1,373,200
-0.09(-0.20%)
Dec 15, 2003
45.00
46.28
44.34
44.52
1,937,900
+0.74(+1.69%)
Dec 12, 2003
43.38
43.97
43.38
43.78
747,200
+0.62(+1.44%)
Dec 11, 2003
42.29
43.26
42.09
43.16
876,200
+0.87(+2.06%)
Dec 10, 2003
42.88
42.89
42.01
42.29
767,500
-0.32(-0.75%)
Dec 09, 2003
42.80
43.27
42.55
42.61
598,700
+0.04(+0.09%)
Dec 08, 2003
41.83
42.66
41.81
42.57
606,300
+0.74(+1.77%)
Dec 05, 2003
42.15
42.51
41.81
41.83
260,600
-0.53(-1.25%)
Dec 04, 2003
42.56
42.57
41.99
42.36
848,800
-0.19(-0.45%)
Dec 03, 2003
43.20
43.33
42.55
42.55
739,000
-0.35(-0.82%)
Dec 02, 2003
43.45
43.10
41.53
42.90
3,654,700
-0.55(-1.27%)
Dec 01, 2003
43.15
43.94
43.05
43.45
882,100
+0.35(+0.81%)
Nov 28, 2003
42.50
43.49
42.49
43.10
307,200
+0.40(+0.94%)
Nov 26, 2003
42.65
42.84
41.98
42.70
635,900
+0.15(+0.35%)
Nov 25, 2003
42.95
42.95
42.44
42.55
793,600
-0.01(-0.02%)
Nov 24, 2003
40.40
42.79
40.40
42.56
1,307,800
+2.49(+6.21%)
Nov 21, 2003
40.01
40.39
39.98
40.07
511,900
+0.06(+0.15%)
Nov 20, 2003
40.30
40.56
39.87
40.01
531,600
-0.50(-1.23%)
Nov 19, 2003
40.18
40.87
39.93
40.51
596,400
+0.43(+1.07%)
Nov 18, 2003
40.50
40.90
40.08
40.08
544,800
-0.17(-0.42%)
Nov 17, 2003
40.38
40.95
40.05
40.25
558,000
-0.78(-1.90%)
Nov 14, 2003
41.55
41.94
41.08
41.03
488,300
-0.38(-0.92%)
Nov 13, 2003
41.05
41.79
40.86
41.41
599,000
+0.38(+0.93%)
Nov 12, 2003
40.27
41.19
40.27
41.03
582,200
+0.93(+2.32%)
Nov 11, 2003
39.97
40.25
39.64
40.10
921,100
+0.01(+0.02%)
Nov 10, 2003
41.21
41.67
40.02
40.09
913,300
-1.22(-2.95%)
Nov 07, 2003
41.75
41.78
41.12
41.31
676,800
-0.49(-1.17%)
Nov 06, 2003
41.62
41.84
40.93
41.80
728,600
+0.43(+1.04%)
Nov 05, 2003
41.08
41.96
40.62
41.37
410,100
-0.22(-0.53%)
Nov 04, 2003
41.08
41.98
41.08
41.59
593,417
+0.16(+0.39%)
Nov 03, 2003
40.43
41.61
40.81
41.43
662,130
+1.02(+2.52%)
Oct 31, 2003
40.52
41.04
40.43
40.41
580,600
+0.01(+0.02%)
Oct 30, 2003
40.76
40.96
40.25
40.40
529,400
-0.16(-0.39%)
Oct 29, 2003
39.70
40.89
39.70
40.56
1,026,500
+0.49(+1.22%)
Oct 28, 2003
38.95
40.09
38.57
40.07
1,034,200
+0.54(+1.37%)
Oct 27, 2003
39.30
40.05
39.30
39.53
483,200
+0.40(+1.02%)
Oct 24, 2003
38.97
39.15
38.48
39.13
610,100
+0.16(+0.41%)
Oct 23, 2003
39.20
39.57
38.78
38.97
1,587,600
-0.43(-1.09%)
Oct 22, 2003
40.46
40.46
39.29
39.40
1,046,200
-1.31(-3.22%)
Oct 21, 2003
41.12
41.30
40.11
40.71
981,300
-0.59(-1.43%)
Oct 20, 2003
41.26
41.49
40.95
41.30
748,000
-0.05(-0.12%)
Oct 17, 2003
41.66
41.66
41.10
41.35
1,000,100
-0.05(-0.12%)
Oct 16, 2003
41.74
41.45
40.91
41.40
1,455,500
-0.34(-0.81%)
Oct 15, 2003
41.20
41.90
40.85
41.74
1,479,700
+1.01(+2.48%)
Oct 14, 2003
40.18
40.90
39.96
40.73
685,200
+0.42(+1.04%)
Oct 13, 2003
39.96
40.87
40.19
40.31
1,722,900
+0.35(+0.88%)
Oct 10, 2003
40.33
40.48
39.76
39.96
680,700
-0.27(-0.67%)
Oct 09, 2003
40.36
40.90
39.75
40.23
1,015,500
+0.12(+0.30%)
Oct 08, 2003
40.25
40.45
39.65
40.11
1,095,600
-0.10(-0.25%)
Oct 07, 2003
40.24
40.15
39.47
40.21
568,400
-0.03(-0.07%)
Oct 06, 2003
40.00
40.30
39.70
40.24
723,000
+0.34(+0.85%)
Oct 03, 2003
40.10
40.91
39.56
39.90
1,779,100
+0.94(+2.41%)
Oct 02, 2003
38.31
39.02
38.05
38.96
1,386,500
+0.35(+0.91%)
Oct 01, 2003
37.30
38.62
37.30
38.61
1,797,000
+1.33(+3.57%)
Sep 30, 2003
36.62
37.90
36.40
37.28
1,497,500
+0.63(+1.72%)
Sep 29, 2003
37.00
37.05
35.89
36.65
1,517,000
-0.22(-0.60%)
Sep 26, 2003
38.00
38.00
36.34
36.87
2,128,200
-0.78(-2.07%)
Sep 25, 2003
39.05
39.05
37.66
37.65
1,454,100
-1.52(-3.88%)
Sep 24, 2003
40.92
40.99
38.94
39.17
1,278,000
-1.68(-4.11%)
Sep 23, 2003
40.68
41.01
40.38
40.85
480,500
+0.35(+0.86%)
Sep 22, 2003
41.00
41.00
40.26
40.50
725,300
-0.94(-2.27%)
Sep 19, 2003
41.90
42.11
41.36
41.44
881,100
-0.07(-0.17%)
Sep 18, 2003
41.02
41.74
40.75
41.51
863,100
+0.49(+1.19%)
Sep 17, 2003
41.05
41.37
40.66
41.02
577,400
-0.14(-0.34%)
Sep 16, 2003
41.12
41.55
40.50
41.16
878,400
+0.29(+0.71%)
Sep 15, 2003
41.01
41.49
40.67
40.87
352,600
-0.13(-0.32%)
Sep 12, 2003
40.25
41.40
39.90
41.00
782,200
+0.67(+1.66%)
Sep 11, 2003
40.65
40.77
39.38
40.33
2,199,500
-0.30(-0.74%)
Sep 10, 2003
41.93
42.10
40.57
40.63
1,124,600
-1.40(-3.33%)
Sep 09, 2003
42.77
42.92
41.99
42.03
793,100
-0.94(-2.19%)
Sep 08, 2003
43.26
43.73
42.75
42.97
987,900
-0.29(-0.67%)
Sep 05, 2003
43.70
43.73
42.97
43.26
565,200
-0.64(-1.46%)
Sep 04, 2003
43.62
44.65
43.62
43.90
1,138,800
+0.53(+1.22%)
Sep 03, 2003
44.64
44.85
43.18
43.37
1,715,300
-1.33(-2.98%)
Sep 02, 2003
44.85
45.11
44.21
44.70
1,103,400
-0.03(-0.07%)
Aug 29, 2003
43.85
44.84
43.79
44.73
463,600
+0.82(+1.87%)
Aug 28, 2003
43.75
44.02
42.55
43.91
431,300
+0.15(+0.34%)
Aug 27, 2003
43.22
43.96
43.10
43.76
553,100
+0.64(+1.48%)
Aug 26, 2003
43.20
43.31
42.17
43.12
1,341,600
-0.29(-0.67%)
Aug 25, 2003
44.32
44.32
43.27
43.41
827,900
-0.97(-2.19%)
Aug 22, 2003
45.00
45.09
44.15
44.38
824,000
-0.39(-0.87%)
Aug 21, 2003
44.45
44.83
43.98
44.77
715,400
+0.62(+1.40%)
Aug 20, 2003
43.32
44.19
42.93
44.15
1,180,400
+0.83(+1.92%)
Aug 19, 2003
43.50
43.70
42.93
43.32
808,900
+0.05(+0.12%)
Aug 18, 2003
42.45
43.87
42.40
43.27
1,411,900
+1.43(+3.42%)
Aug 15, 2003
38.80
41.95
38.68
41.84
1,690,300
+0.21(+0.50%)
Aug 14, 2003
41.63
41.80
40.60
41.63
676,300
+0.04(+0.10%)
Aug 13, 2003
40.70
41.65
40.48
41.59
1,162,300
+1.09(+2.69%)
Aug 12, 2003
39.50
40.50
39.28
40.50
957,000
+1.00(+2.53%)
Aug 11, 2003
39.87
39.91
38.79
39.50
952,100
-0.09(-0.23%)
Aug 08, 2003
40.00
40.49
39.05
39.59
841,500
-0.40(-1.00%)
Aug 07, 2003
39.40
40.16
39.36
39.99
1,621,100
+0.99(+2.54%)
Aug 06, 2003
39.11
39.60
38.23
39.00
1,390,400
-0.15(-0.38%)
Aug 05, 2003
40.35
40.65
39.12
39.15
1,117,500
-1.00(-2.49%)
Aug 04, 2003
40.38
40.74
39.55
40.15
1,009,200
-0.44(-1.08%)
Aug 01, 2003
39.15
41.06
38.88
40.59
1,704,000
+1.57(+4.02%)
Jul 31, 2003
38.09
39.84
38.07
39.02
1,349,700
+1.08(+2.85%)
Jul 30, 2003
38.35
38.51
37.80
37.94
653,300
-0.29(-0.76%)
Jul 29, 2003
38.27
38.45
37.49
38.23
758,300
-0.05(-0.13%)
Jul 28, 2003
38.30
38.72
37.90
38.28
1,207,900
-0.22(-0.57%)
Jul 25, 2003
37.00
39.25
37.00
38.50
2,413,200
+2.67(+7.45%)
Jul 24, 2003
36.80
37.00
35.70
35.83
994,600
-0.73(-2.00%)
Jul 23, 2003
36.20
36.56
35.87
36.56
842,000
+0.23(+0.63%)
Jul 22, 2003
36.00
36.43
35.85
36.33
762,700
+0.21(+0.58%)
Jul 21, 2003
36.38
36.38
35.71
36.12
762,200
-0.25(-0.69%)
Jul 18, 2003
36.90
37.00
35.68
36.37
1,161,100
-0.48(-1.30%)
Jul 17, 2003
36.40
37.12
36.10
36.85
881,200
+0.87(+2.42%)
Jul 16, 2003
36.70
36.75
35.86
35.98
913,400
-0.60(-1.64%)
Jul 15, 2003
37.50
37.50
36.45
36.58
598,300
-0.84(-2.24%)
Jul 14, 2003
37.45
37.71
36.95
37.42
593,200
+0.15(+0.40%)
Jul 11, 2003
36.67
37.28
36.46
37.27
863,200
+0.59(+1.61%)
Jul 10, 2003
36.55
36.80
36.10
36.68
952,000
-0.17(-0.46%)
Jul 09, 2003
36.75
37.06
35.76
36.85
1,768,900
+1.03(+2.88%)
Jul 08, 2003
35.25
36.12
35.24
35.82
890,600
+0.68(+1.94%)
Jul 07, 2003
34.45
35.69
34.45
35.14
972,400
+0.69(+2.00%)
Jul 03, 2003
33.18
34.48
33.11
34.45
978,500
+1.03(+3.08%)
Jul 02, 2003
32.46
33.60
32.30
33.42
1,451,500
+0.97(+2.99%)
Jul 01, 2003
32.48
32.50
31.12
32.45
930,900
-0.18(-0.55%)
Jun 30, 2003
32.65
32.98
32.41
32.63
741,400
+0.25(+0.77%)
Jun 27, 2003
33.00
33.15
32.02
32.38
632,500
-0.62(-1.88%)
Jun 26, 2003
32.25
33.22
32.18
33.00
474,800
+0.68(+2.10%)
Jun 25, 2003
32.49
33.00
32.10
32.32
537,200
-0.22(-0.68%)
Jun 24, 2003
32.35
33.25
32.26
32.54
596,800
+0.41(+1.28%)
Jun 23, 2003
33.10
33.10
32.03
32.13
982,300
-1.07(-3.22%)
Jun 20, 2003
33.45
34.01
33.11
33.20
996,600
+0.04(+0.12%)
Jun 19, 2003
34.71
34.92
33.08
33.16
1,288,200
-1.55(-4.47%)
Jun 18, 2003
35.10
35.10
34.36
34.71
619,200
-0.49(-1.39%)
Jun 17, 2003
34.97
35.37
34.20
35.20
764,700
+0.48(+1.38%)
Jun 16, 2003
34.25
35.37
34.25
34.72
669,200
+0.52(+1.52%)
Jun 13, 2003
35.55
35.55
33.56
34.20
948,300
-1.43(-4.01%)
Jun 12, 2003
35.13
35.74
34.77
35.63
1,403,400
+0.60(+1.71%)
Jun 11, 2003
33.60
35.22
33.47
35.03
1,272,200
+1.46(+4.35%)
Jun 10, 2003
33.63
33.72
32.82
33.57
964,800
+0.35(+1.05%)
Jun 09, 2003
34.20
34.21
32.80
33.22
1,264,700
-1.48(-4.27%)
Jun 06, 2003
35.55
36.90
34.55
34.70
2,423,300
-0.85(-2.39%)
Jun 05, 2003
33.90
35.61
33.60
35.55
1,766,100
+1.16(+3.37%)
Jun 04, 2003
32.50
34.70
32.35
34.39
2,476,100
+2.65(+8.35%)
Jun 03, 2003
31.65
32.00
31.13
31.74
693,600
-0.01(-0.03%)
Jun 02, 2003
30.90
32.50
30.87
31.75
1,255,600
+0.93(+3.02%)
May 30, 2003
29.92
31.47
29.92
30.82
859,700
+0.90(+3.01%)
May 29, 2003
30.47
30.50
29.74
29.92
697,900
-0.38(-1.25%)
May 28, 2003
30.59
30.79
30.01
30.30
727,400
-0.02(-0.07%)
May 27, 2003
28.94
30.37
28.76
30.32
868,300
+1.29(+4.44%)
May 23, 2003
29.06
29.09
28.73
29.03
753,800
-0.10(-0.34%)
May 22, 2003
27.95
29.36
27.95
29.13
1,158,900
+1.26(+4.52%)
May 21, 2003
27.99
28.10
27.34
27.87
746,100
-0.13(-0.46%)
May 20, 2003
27.95
28.20
27.70
28.00
1,064,900
+0.09(+0.32%)
May 19, 2003
28.85
28.85
27.90
27.91
901,900
-1.19(-4.09%)
May 16, 2003
29.10
29.15
28.22
29.10
1,268,300
-0.17(-0.58%)
May 15, 2003
25.00
29.35
25.00
29.27
2,700,000
+1.65(+5.97%)
May 14, 2003
27.82
27.91
27.02
27.62
1,519,400
-0.13(-0.47%)
May 13, 2003
28.48
28.55
27.70
27.75
1,071,200
-0.98(-3.41%)
May 12, 2003
27.98
28.82
27.65
28.73
1,061,100
+0.82(+2.94%)
May 09, 2003
27.45
27.99
27.37
27.91
890,800
+0.56(+2.05%)
May 08, 2003
27.59
27.59
27.01
27.35
755,500
-0.25(-0.91%)
May 07, 2003
27.98
28.31
27.52
27.60
872,900
-0.49(-1.74%)
May 06, 2003
27.70
28.21
27.59
28.09
720,500
+0.39(+1.41%)
May 05, 2003
28.25
28.27
27.44
27.70
1,051,800
-0.33(-1.18%)
May 02, 2003
27.52
28.10
27.46
28.03
1,101,800
+0.46(+1.67%)
May 01, 2003
27.75
27.77
26.68
27.57
1,554,600
-0.33(-1.18%)
Apr 30, 2003
27.75
28.06
27.38
27.90
1,152,100
-0.10(-0.36%)
Apr 29, 2003
28.20
28.32
27.09
28.00
1,413,100
-0.80(-2.78%)
Apr 28, 2003
28.25
28.93
28.25
28.80
579,900
+0.55(+1.95%)
Apr 25, 2003
28.15
28.28
27.65
28.25
854,100
+0.14(+0.50%)
Apr 24, 2003
28.95
28.95
28.03
28.11
798,900
-0.88(-3.04%)
Apr 23, 2003
28.90
29.20
28.34
28.99
979,800
+0.06(+0.21%)
Apr 22, 2003
27.49
29.05
27.18
28.93
998,700
+1.43(+5.20%)
Apr 21, 2003
27.50
27.60
27.04
27.50
340,400
+0.00(+0.00%)
Apr 17, 2003
26.83
27.50
26.80
27.50
633,600
+0.67(+2.50%)
Apr 16, 2003
27.62
27.70
26.70
26.83
611,700
-0.72(-2.61%)
Apr 15, 2003
26.62
27.55
26.23
27.55
975,100
+0.73(+2.72%)
Apr 14, 2003
25.88
26.83
25.15
26.82
800,400
+0.75(+2.88%)
Apr 11, 2003
26.60
27.01
25.95
26.07
775,800
-0.26(-0.99%)
Apr 10, 2003
26.43
26.44
25.87
26.33
635,000
-0.09(-0.34%)
Apr 09, 2003
26.54
26.83
26.19
26.42
700,700
-0.05(-0.19%)
Apr 08, 2003
26.57
26.85
26.13
26.47
593,200
-0.14(-0.53%)
Apr 07, 2003
27.09
27.89
26.55
26.61
1,333,700
+0.38(+1.45%)
Apr 04, 2003
26.53
26.70
25.99
26.23
582,400
+0.18(+0.69%)
Apr 03, 2003
26.60
26.61
25.85
26.05
922,500
-0.38(-1.44%)
Apr 02, 2003
25.60
26.60
25.60
26.43
1,083,200
+1.43(+5.72%)
Apr 01, 2003
24.62
25.00
24.33
25.00
929,500
+0.39(+1.58%)
Mar 31, 2003
24.25
24.84
23.87
24.61
673,600
-0.21(-0.85%)
Mar 28, 2003
24.95
25.11
24.67
24.82
910,800
-0.35(-1.39%)
Mar 27, 2003
25.00
25.30
24.53
25.17
1,049,000
-0.23(-0.91%)
Mar 26, 2003
25.90
25.90
24.96
25.40
887,600
-0.67(-2.57%)
Mar 25, 2003
25.83
26.37
25.30
26.07
861,600
+0.14(+0.54%)
Mar 24, 2003
26.60
26.60
25.58
25.93
1,194,200
-1.58(-5.74%)
Mar 21, 2003
25.89
27.59
25.68
27.51
1,871,500
+2.05(+8.05%)
Mar 20, 2003
25.15
25.58
24.54
25.46
802,300
-0.04(-0.16%)
Mar 19, 2003
25.27
25.91
24.75
25.50
941,500
+0.24(+0.95%)
Mar 18, 2003
25.75
25.86
25.03
25.26
888,000
-0.24(-0.94%)
Mar 17, 2003
23.32
25.50
22.91
25.50
1,828,100
+2.15(+9.21%)
Mar 14, 2003
23.20
23.46
22.86
23.35
1,023,100
+0.19(+0.82%)
Mar 13, 2003
22.60
23.16
22.00
23.16
1,710,700
+1.85(+8.68%)
Mar 12, 2003
20.70
21.34
20.52
21.31
1,122,400
+0.43(+2.06%)
Mar 11, 2003
21.97
22.03
20.85
20.88
1,136,100
-1.12(-5.09%)
Mar 10, 2003
22.45
22.65
22.00
22.00
644,700
-0.66(-2.91%)
Mar 07, 2003
22.65
23.19
22.47
22.66
1,051,300
-0.31(-1.35%)
Mar 06, 2003
22.87
23.09
22.66
22.97
637,400
+0.09(+0.39%)
Mar 05, 2003
22.98
23.30
22.67
22.88
729,000
-0.10(-0.44%)
Mar 04, 2003
24.00
24.00
22.90
22.98
1,004,900
-0.98(-4.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.