Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
39.15
39.54
38.97
39.46
613,500
+0.33(+0.84%)
Feb 25, 2005
38.85
39.36
38.40
39.13
507,700
+0.31(+0.80%)
Feb 24, 2005
38.48
38.82
38.13
38.82
1,214,900
+0.34(+0.88%)
Feb 23, 2005
37.95
38.51
37.91
38.48
692,400
+0.72(+1.91%)
Feb 22, 2005
38.45
39.09
37.75
37.76
731,000
-0.74(-1.92%)
Feb 18, 2005
38.32
38.99
38.12
38.50
903,600
+0.38(+1.00%)
Feb 17, 2005
38.92
39.23
38.05
38.12
829,000
-0.70(-1.80%)
Feb 16, 2005
40.43
40.67
38.77
38.82
1,256,500
-1.60(-3.96%)
Feb 15, 2005
39.00
40.80
39.00
40.42
1,955,600
+1.47(+3.77%)
Feb 14, 2005
39.00
39.34
38.91
38.95
288,400
-0.18(-0.46%)
Feb 11, 2005
38.96
39.39
38.59
39.13
445,400
+0.17(+0.44%)
Feb 10, 2005
39.09
39.20
38.43
38.96
715,400
-0.01(-0.03%)
Feb 09, 2005
39.39
39.54
38.87
38.97
693,600
-0.28(-0.71%)
Feb 08, 2005
38.84
39.26
38.72
39.25
653,200
+0.49(+1.26%)
Feb 07, 2005
38.87
39.00
38.51
38.76
280,700
+0.00(+0.00%)
Feb 04, 2005
38.35
38.97
38.35
38.76
508,600
+0.22(+0.57%)
Feb 03, 2005
38.80
39.05
38.22
38.54
464,600
-0.50(-1.28%)
Feb 02, 2005
38.41
39.04
37.80
39.04
929,600
+0.48(+1.24%)
Feb 01, 2005
39.20
39.45
38.47
38.56
1,324,000
-0.36(-0.92%)
Jan 31, 2005
39.80
40.06
38.18
38.92
1,397,500
-0.72(-1.82%)
Jan 28, 2005
39.24
39.87
39.05
39.64
745,400
+0.20(+0.51%)
Jan 27, 2005
39.17
39.78
38.75
39.44
473,900
-0.04(-0.10%)
Jan 26, 2005
39.44
39.78
39.19
39.48
273,100
+0.14(+0.36%)
Jan 25, 2005
39.40
40.08
39.23
39.34
604,800
+0.02(+0.05%)
Jan 24, 2005
40.00
40.00
39.30
39.32
570,300
-0.42(-1.06%)
Jan 21, 2005
41.00
41.13
39.62
39.74
928,100
-1.17(-2.86%)
Jan 20, 2005
41.61
41.75
40.82
40.91
958,500
-0.70(-1.68%)
Jan 19, 2005
41.10
42.12
41.10
41.61
532,600
+0.27(+0.65%)
Jan 18, 2005
41.05
41.72
40.58
41.34
412,900
+0.26(+0.63%)
Jan 14, 2005
41.04
41.15
40.65
41.08
265,200
+0.15(+0.37%)
Jan 13, 2005
41.25
41.54
40.80
40.93
488,400
-0.35(-0.85%)
Jan 12, 2005
40.80
41.36
40.61
41.28
555,400
+0.56(+1.38%)
Jan 11, 2005
40.75
41.12
40.46
40.72
412,400
-0.34(-0.83%)
Jan 10, 2005
40.43
41.50
40.43
41.06
521,800
+0.63(+1.56%)
Jan 07, 2005
41.40
41.65
40.16
40.43
1,855,000
-0.97(-2.34%)
Jan 06, 2005
41.55
41.73
40.70
41.40
871,900
+0.10(+0.24%)
Jan 05, 2005
42.05
42.45
40.82
41.30
1,533,100
-1.49(-3.48%)
Jan 04, 2005
43.96
44.01
42.36
42.79
905,900
-1.10(-2.51%)
Jan 03, 2005
44.10
44.41
43.80
43.89
898,800
-0.09(-0.20%)
Dec 31, 2004
43.87
44.50
43.73
43.98
419,100
+0.11(+0.25%)
Dec 30, 2004
43.80
44.12
43.74
43.87
439,400
-0.07(-0.16%)
Dec 29, 2004
43.80
44.05
43.74
43.94
338,100
-0.05(-0.11%)
Dec 28, 2004
43.55
44.11
43.55
43.99
478,400
+0.29(+0.66%)
Dec 27, 2004
44.20
44.50
43.40
43.70
334,300
-0.37(-0.84%)
Dec 23, 2004
44.19
44.19
43.78
44.07
394,800
-0.22(-0.50%)
Dec 22, 2004
43.25
45.07
43.21
44.29
1,147,600
+1.15(+2.67%)
Dec 21, 2004
42.25
43.45
41.90
43.14
769,200
+1.24(+2.96%)
Dec 20, 2004
41.98
42.31
41.63
41.90
527,000
-0.10(-0.24%)
Dec 17, 2004
41.81
42.92
41.76
42.00
817,900
+0.19(+0.45%)
Dec 16, 2004
42.22
42.57
41.46
41.81
497,100
-0.19(-0.45%)
Dec 15, 2004
41.21
42.25
41.05
42.00
969,700
+0.98(+2.39%)
Dec 14, 2004
40.58
41.25
40.58
41.02
478,800
+0.45(+1.11%)
Dec 13, 2004
40.06
40.59
39.97
40.57
373,900
+0.65(+1.63%)
Dec 10, 2004
40.26
40.26
39.73
39.92
680,500
-0.33(-0.82%)
Dec 09, 2004
39.65
40.48
39.16
40.25
635,200
+0.23(+0.57%)
Dec 08, 2004
40.05
40.42
39.92
40.02
878,900
+0.10(+0.25%)
Dec 07, 2004
40.00
40.36
39.60
39.92
1,833,100
+1.19(+3.07%)
Dec 06, 2004
39.51
39.89
38.00
38.73
5,389,400
-2.42(-5.88%)
Dec 03, 2004
42.40
42.44
41.15
41.15
1,673,800
-1.26(-2.97%)
Dec 02, 2004
42.60
43.79
42.23
42.41
1,567,200
-0.08(-0.19%)
Dec 01, 2004
41.20
42.49
41.20
42.49
1,015,100
+1.34(+3.26%)
Nov 30, 2004
41.13
41.38
40.80
41.15
1,047,600
+0.03(+0.07%)
Nov 29, 2004
41.60
41.75
40.90
41.12
505,700
-0.43(-1.03%)
Nov 26, 2004
41.35
41.73
41.35
41.55
65,600
+0.08(+0.19%)
Nov 24, 2004
40.69
41.53
40.64
41.47
425,700
+0.79(+1.94%)
Nov 23, 2004
41.13
41.22
40.19
40.68
729,000
-0.25(-0.61%)
Nov 22, 2004
40.40
41.12
40.25
40.93
692,200
+0.23(+0.57%)
Nov 19, 2004
41.86
41.87
40.38
40.70
1,117,900
-1.16(-2.77%)
Nov 18, 2004
41.20
42.06
40.96
41.86
952,200
+0.61(+1.48%)
Nov 17, 2004
40.76
41.40
40.73
41.25
1,179,100
+0.65(+1.60%)
Nov 16, 2004
40.15
40.62
40.11
40.60
864,800
+0.05(+0.12%)
Nov 15, 2004
39.35
41.03
39.21
40.55
1,773,700
+1.07(+2.71%)
Nov 12, 2004
39.25
39.48
39.00
39.48
862,600
+0.58(+1.49%)
Nov 11, 2004
38.55
38.99
38.35
38.90
678,400
+0.42(+1.09%)
Nov 10, 2004
38.45
39.30
38.22
38.48
811,800
+0.07(+0.18%)
Nov 09, 2004
37.90
38.52
37.65
38.41
678,100
+0.43(+1.13%)
Nov 08, 2004
37.30
38.00
37.08
37.98
1,253,300
+0.81(+2.18%)
Nov 05, 2004
36.80
38.40
36.80
37.17
1,711,700
+0.51(+1.39%)
Nov 04, 2004
35.52
36.74
35.52
36.66
958,500
+1.14(+3.21%)
Nov 03, 2004
35.25
35.56
34.80
35.52
1,008,100
+0.74(+2.13%)
Nov 02, 2004
35.20
35.68
34.02
34.78
1,200,600
-0.19(-0.54%)
Nov 01, 2004
34.77
35.18
34.45
34.97
826,000
+0.42(+1.22%)
Oct 29, 2004
34.49
34.60
34.15
34.55
415,000
+0.14(+0.41%)
Oct 28, 2004
34.41
34.65
34.11
34.41
421,200
+0.00(+0.00%)
Oct 27, 2004
33.87
34.58
33.69
34.41
1,055,700
+0.62(+1.83%)
Oct 26, 2004
33.61
33.92
33.29
33.79
1,237,500
+0.26(+0.78%)
Oct 25, 2004
33.80
33.80
33.34
33.53
781,300
-0.28(-0.83%)
Oct 22, 2004
34.33
34.75
33.73
33.81
595,100
-0.44(-1.28%)
Oct 21, 2004
34.50
34.65
33.21
34.25
1,160,900
-0.25(-0.72%)
Oct 20, 2004
35.05
35.36
34.23
34.50
621,400
+0.08(+0.23%)
Oct 19, 2004
35.00
35.40
34.37
34.42
680,200
-0.39(-1.12%)
Oct 18, 2004
34.93
34.94
34.08
34.81
915,500
-0.18(-0.51%)
Oct 15, 2004
34.75
35.08
34.53
34.99
607,000
+0.50(+1.45%)
Oct 14, 2004
35.36
35.36
34.47
34.49
804,000
-0.86(-2.43%)
Oct 13, 2004
36.50
36.50
35.24
35.35
468,800
-0.95(-2.62%)
Oct 12, 2004
36.55
36.68
35.94
36.30
1,283,200
-0.40(-1.09%)
Oct 11, 2004
36.84
36.90
36.56
36.70
274,700
+0.09(+0.25%)
Oct 08, 2004
37.51
37.61
36.55
36.61
538,800
-0.91(-2.43%)
Oct 07, 2004
38.48
38.60
37.45
37.52
496,300
-0.95(-2.47%)
Oct 06, 2004
38.27
38.65
38.10
38.47
360,700
+0.09(+0.23%)
Oct 05, 2004
37.85
38.66
37.52
38.38
534,500
+0.38(+1.00%)
Oct 04, 2004
38.06
38.55
37.88
38.00
633,900
+0.11(+0.29%)
Oct 01, 2004
37.55
38.35
37.46
37.89
639,100
+0.70(+1.88%)
Sep 30, 2004
36.47
37.21
36.42
37.19
435,200
+0.72(+1.97%)
Sep 29, 2004
36.40
36.94
36.04
36.47
729,100
-0.09(-0.25%)
Sep 28, 2004
35.76
36.76
35.36
36.56
691,100
+0.79(+2.21%)
Sep 27, 2004
36.30
36.30
35.56
35.77
477,600
-0.52(-1.43%)
Sep 24, 2004
36.53
36.80
36.20
36.29
452,500
-0.33(-0.90%)
Sep 23, 2004
37.42
37.55
36.59
36.62
555,600
-0.90(-2.40%)
Sep 22, 2004
37.65
37.65
37.24
37.52
452,000
-0.38(-1.00%)
Sep 21, 2004
37.53
38.15
37.36
37.90
552,700
+0.32(+0.85%)
Sep 20, 2004
37.69
37.91
37.45
37.58
412,800
-0.11(-0.29%)
Sep 17, 2004
36.95
37.80
36.95
37.69
719,500
+0.91(+2.47%)
Sep 16, 2004
36.60
37.03
36.22
36.78
1,087,700
-0.78(-2.08%)
Sep 15, 2004
37.76
37.79
37.37
37.56
585,200
-0.20(-0.53%)
Sep 14, 2004
37.54
38.60
37.27
37.76
641,600
+0.26(+0.69%)
Sep 13, 2004
37.13
37.71
36.89
37.50
826,600
+0.37(+1.00%)
Sep 10, 2004
36.88
37.15
36.40
37.13
724,700
+0.13(+0.35%)
Sep 09, 2004
36.95
37.18
36.38
37.00
743,200
+0.18(+0.49%)
Sep 08, 2004
37.50
37.62
36.81
36.82
686,800
-0.85(-2.26%)
Sep 07, 2004
37.29
37.83
37.29
37.67
599,100
+0.58(+1.56%)
Sep 03, 2004
37.10
37.31
36.86
37.09
619,600
+0.00(+0.00%)
Sep 02, 2004
36.25
37.17
36.08
37.09
825,500
+0.93(+2.57%)
Sep 01, 2004
35.76
36.28
35.66
36.16
709,300
+0.38(+1.06%)
Aug 31, 2004
36.25
36.30
35.42
35.78
528,500
-0.29(-0.80%)
Aug 30, 2004
36.47
36.54
35.96
36.07
467,500
-0.39(-1.07%)
Aug 27, 2004
36.30
36.50
36.16
36.46
391,400
-0.08(-0.22%)
Aug 26, 2004
35.96
36.64
35.96
36.54
705,500
+0.58(+1.61%)
Aug 25, 2004
35.35
36.16
35.19
35.96
527,900
+0.70(+1.99%)
Aug 24, 2004
35.27
35.64
35.03
35.26
794,000
+0.27(+0.77%)
Aug 23, 2004
34.82
35.23
34.73
34.99
1,074,900
+0.51(+1.48%)
Aug 20, 2004
33.28
35.05
33.28
34.48
1,436,100
+1.28(+3.86%)
Aug 19, 2004
36.25
36.25
32.82
33.20
4,029,900
-2.48(-6.95%)
Aug 18, 2004
34.50
35.85
34.33
35.68
1,081,700
+1.16(+3.36%)
Aug 17, 2004
34.65
34.84
34.31
34.52
780,400
+0.24(+0.70%)
Aug 16, 2004
33.00
34.32
32.85
34.28
829,900
+1.42(+4.32%)
Aug 13, 2004
33.77
33.96
32.72
32.86
517,300
-0.91(-2.69%)
Aug 12, 2004
34.00
34.10
33.76
33.77
816,400
-0.30(-0.88%)
Aug 11, 2004
33.87
34.28
33.44
34.07
566,800
+0.20(+0.59%)
Aug 10, 2004
32.94
33.98
32.94
33.87
669,900
+0.97(+2.95%)
Aug 09, 2004
33.35
33.62
32.78
32.90
434,100
-0.29(-0.87%)
Aug 06, 2004
33.78
33.78
33.14
33.19
546,500
-0.73(-2.15%)
Aug 05, 2004
34.90
35.33
33.90
33.92
511,500
-0.85(-2.44%)
Aug 04, 2004
34.95
34.98
34.19
34.77
743,800
-0.30(-0.86%)
Aug 03, 2004
36.35
36.35
34.87
35.07
838,000
-1.40(-3.84%)
Aug 02, 2004
35.91
36.54
35.69
36.47
589,400
+0.52(+1.45%)
Jul 30, 2004
35.74
36.15
35.49
35.95
306,300
+0.21(+0.59%)
Jul 29, 2004
35.71
35.82
35.10
35.74
421,900
+0.03(+0.08%)
Jul 28, 2004
35.43
35.93
35.11
35.71
654,000
+0.13(+0.37%)
Jul 27, 2004
35.29
35.67
35.06
35.58
516,600
+0.26(+0.74%)
Jul 26, 2004
35.84
36.30
35.10
35.32
476,100
-0.55(-1.53%)
Jul 23, 2004
35.78
36.20
34.94
35.87
1,132,500
+0.84(+2.40%)
Jul 22, 2004
34.91
35.14
34.00
35.03
1,127,600
-0.23(-0.65%)
Jul 21, 2004
36.20
36.71
35.10
35.26
736,300
-0.78(-2.16%)
Jul 20, 2004
35.75
36.08
35.53
36.04
450,800
+0.72(+2.04%)
Jul 19, 2004
36.00
36.21
35.25
35.32
702,800
-0.68(-1.89%)
Jul 16, 2004
37.10
37.25
35.91
36.00
820,900
-0.60(-1.64%)
Jul 15, 2004
35.41
36.93
35.41
36.60
1,396,600
+1.19(+3.36%)
Jul 14, 2004
35.55
35.69
34.96
35.41
1,025,000
-0.13(-0.37%)
Jul 13, 2004
35.67
35.93
35.29
35.54
599,300
-0.18(-0.50%)
Jul 12, 2004
35.74
35.96
35.34
35.72
457,800
+0.00(+0.00%)
Jul 09, 2004
35.56
35.88
35.39
35.72
659,400
+0.22(+0.62%)
Jul 08, 2004
36.18
36.43
35.49
35.50
1,026,300
-0.67(-1.85%)
Jul 07, 2004
36.68
36.82
36.13
36.17
840,600
-0.56(-1.52%)
Jul 06, 2004
36.05
37.22
35.46
36.73
1,373,500
+0.68(+1.89%)
Jul 02, 2004
36.76
36.76
35.55
36.05
1,772,400
-0.71(-1.93%)
Jul 01, 2004
38.90
38.90
36.75
36.76
1,940,900
-2.00(-5.16%)
Jun 30, 2004
38.33
38.91
37.75
38.76
1,194,800
+0.57(+1.49%)
Jun 29, 2004
38.46
38.55
37.98
38.19
831,300
-0.27(-0.70%)
Jun 28, 2004
39.25
39.30
38.15
38.46
1,241,600
-0.72(-1.84%)
Jun 25, 2004
39.04
39.28
38.85
39.18
776,100
+0.30(+0.77%)
Jun 24, 2004
40.20
40.25
38.59
38.88
1,015,000
-1.53(-3.79%)
Jun 23, 2004
39.30
40.41
38.99
40.41
706,000
+1.15(+2.93%)
Jun 22, 2004
38.80
39.45
38.79
39.26
389,000
+0.32(+0.82%)
Jun 21, 2004
39.06
39.56
38.85
38.94
444,400
+0.02(+0.05%)
Jun 18, 2004
39.23
39.48
38.85
38.92
555,200
-0.31(-0.79%)
Jun 17, 2004
39.00
39.48
38.75
39.23
554,900
+0.22(+0.56%)
Jun 16, 2004
39.13
39.22
38.65
39.01
378,500
-0.11(-0.28%)
Jun 15, 2004
39.05
39.72
38.94
39.12
753,000
+0.30(+0.77%)
Jun 14, 2004
38.60
39.12
38.55
38.82
1,028,500
-0.20(-0.51%)
Jun 10, 2004
39.25
39.43
38.79
39.02
975,600
+0.21(+0.54%)
Jun 09, 2004
39.05
39.35
38.55
38.81
933,700
-0.32(-0.82%)
Jun 08, 2004
39.44
39.71
38.75
39.13
1,102,400
-0.37(-0.94%)
Jun 07, 2004
39.14
39.64
39.13
39.50
897,900
+0.36(+0.92%)
Jun 04, 2004
39.10
39.24
38.55
39.14
1,041,100
+0.35(+0.90%)
Jun 03, 2004
38.63
39.04
38.10
38.79
1,626,800
+0.05(+0.13%)
Jun 02, 2004
39.00
39.15
38.63
38.74
2,010,000
-0.21(-0.54%)
Jun 01, 2004
37.70
39.06
37.47
38.95
2,292,300
+1.00(+2.64%)
May 28, 2004
37.57
38.21
37.22
37.95
859,200
+0.28(+0.74%)
May 27, 2004
37.48
37.70
36.92
37.67
1,414,600
+0.39(+1.05%)
May 26, 2004
36.91
37.46
36.73
37.28
1,234,200
+0.28(+0.76%)
May 25, 2004
36.00
37.00
35.38
37.00
1,852,000
+1.00(+2.78%)
May 24, 2004
35.05
36.33
35.05
36.00
2,490,600
+1.10(+3.15%)
May 21, 2004
34.24
34.90
33.25
34.90
4,033,100
+0.94(+2.77%)
May 20, 2004
36.00
36.85
33.25
33.96
12,523,400
-6.25(-15.54%)
May 19, 2004
40.80
42.10
39.94
40.21
844,400
-0.32(-0.79%)
May 18, 2004
40.19
40.66
39.14
40.53
1,750,400
+0.34(+0.85%)
May 17, 2004
40.50
40.85
40.00
40.19
783,000
-1.07(-2.59%)
May 14, 2004
41.36
41.79
40.76
41.26
645,600
-0.10(-0.24%)
May 13, 2004
41.35
42.03
40.55
41.36
912,300
+0.49(+1.20%)
May 12, 2004
40.90
41.03
40.07
40.87
681,600
-0.13(-0.32%)
May 11, 2004
40.90
41.45
40.40
41.00
963,700
+0.87(+2.17%)
May 10, 2004
42.69
42.70
39.82
40.13
2,793,200
-3.62(-8.27%)
May 07, 2004
44.40
44.93
43.71
43.75
892,200
-1.05(-2.34%)
May 06, 2004
45.71
45.79
44.06
44.80
844,600
-1.11(-2.42%)
May 05, 2004
46.40
46.60
45.87
45.91
566,400
-0.29(-0.63%)
May 04, 2004
45.60
46.74
45.00
46.20
1,090,400
+0.60(+1.32%)
May 03, 2004
45.35
45.70
45.00
45.60
691,500
+0.45(+1.00%)
Apr 30, 2004
46.10
46.45
45.01
45.15
851,400
+0.03(+0.07%)
Apr 29, 2004
46.95
47.27
44.80
45.12
1,097,500
-1.75(-3.73%)
Apr 28, 2004
48.00
48.00
46.73
46.87
932,000
-1.24(-2.58%)
Apr 27, 2004
48.30
48.51
47.76
48.11
661,500
-0.06(-0.12%)
Apr 26, 2004
48.58
49.54
48.10
48.17
602,900
-0.21(-0.43%)
Apr 23, 2004
49.50
49.51
48.21
48.38
695,700
-1.26(-2.54%)
Apr 22, 2004
49.00
49.67
48.92
49.64
851,500
+1.04(+2.14%)
Apr 21, 2004
47.74
48.60
47.35
48.60
650,000
+0.80(+1.67%)
Apr 20, 2004
48.50
49.31
47.80
47.80
731,600
-0.53(-1.10%)
Apr 19, 2004
48.52
48.69
47.91
48.33
555,900
-0.20(-0.41%)
Apr 16, 2004
48.30
48.65
48.05
48.53
649,300
+0.55(+1.15%)
Apr 15, 2004
47.65
48.24
47.36
47.98
829,100
+0.45(+0.95%)
Apr 14, 2004
47.67
48.54
47.17
47.53
820,000
-0.14(-0.29%)
Apr 13, 2004
49.24
49.25
47.33
47.67
800,900
-1.47(-2.99%)
Apr 12, 2004
48.76
49.70
48.28
49.14
433,500
+0.38(+0.78%)
Apr 08, 2004
49.43
49.70
48.36
48.76
614,400
-0.57(-1.16%)
Apr 07, 2004
49.75
49.80
48.68
49.33
1,344,700
-0.47(-0.94%)
Apr 06, 2004
47.86
49.95
47.84
49.80
2,447,300
+2.13(+4.47%)
Apr 05, 2004
46.90
47.73
46.66
47.67
1,057,200
+0.94(+2.01%)
Apr 02, 2004
46.40
46.73
45.76
46.73
1,178,500
+1.29(+2.84%)
Apr 01, 2004
45.85
45.87
45.20
45.44
868,700
-0.41(-0.89%)
Mar 31, 2004
45.60
46.12
45.05
45.85
1,002,900
+0.30(+0.66%)
Mar 30, 2004
44.85
45.61
44.66
45.55
605,900
+0.50(+1.11%)
Mar 29, 2004
44.40
45.11
44.40
45.05
1,388,000
+0.86(+1.95%)
Mar 26, 2004
44.60
44.74
44.13
44.19
1,069,600
-0.51(-1.14%)
Mar 25, 2004
43.80
45.04
43.78
44.70
800,300
+0.96(+2.19%)
Mar 24, 2004
43.50
43.83
43.22
43.74
931,500
+0.39(+0.90%)
Mar 23, 2004
43.75
43.89
42.72
43.35
1,266,200
-0.27(-0.62%)
Mar 22, 2004
44.65
44.65
43.13
43.62
1,164,100
-1.46(-3.24%)
Mar 19, 2004
45.82
45.90
45.02
45.08
658,400
-0.93(-2.02%)
Mar 18, 2004
45.55
46.15
45.07
46.01
997,400
+0.21(+0.46%)
Mar 17, 2004
44.75
45.98
44.75
45.80
979,400
+1.28(+2.88%)
Mar 16, 2004
44.00
44.90
43.99
44.52
1,643,400
+1.02(+2.34%)
Mar 15, 2004
44.48
44.91
43.38
43.50
940,300
-1.23(-2.75%)
Mar 12, 2004
43.60
44.86
43.60
44.73
1,084,700
+1.27(+2.92%)
Mar 11, 2004
44.30
44.45
43.45
43.46
1,238,900
-0.84(-1.90%)
Mar 10, 2004
46.49
46.49
44.21
44.30
1,367,200
-2.19(-4.71%)
Mar 09, 2004
47.24
47.40
46.11
46.49
952,100
-0.75(-1.59%)
Mar 08, 2004
47.42
48.29
47.05
47.24
1,581,300
-1.48(-3.04%)
Mar 05, 2004
48.00
48.90
47.71
48.72
607,300
+0.59(+1.23%)
Mar 04, 2004
48.25
48.25
47.73
48.13
650,500
-0.24(-0.50%)
Mar 03, 2004
48.35
48.40
47.74
48.37
830,200
-0.06(-0.12%)
Mar 02, 2004
47.44
48.57
47.28
48.43
1,344,400
+1.00(+2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.