Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
35.44
36.31
35.07
36.31
1,174,800
+0.50(+1.40%)
Feb 27, 2020
36.12
36.40
35.38
35.81
1,287,286
-0.72(-1.97%)
Feb 26, 2020
36.66
37.07
36.38
36.53
719,202
+0.17(+0.47%)
Feb 25, 2020
37.04
37.04
36.26
36.36
1,052,065
-0.64(-1.73%)
Feb 24, 2020
37.20
37.24
36.75
37.00
1,135,543
-0.36(-0.96%)
Feb 21, 2020
37.69
37.70
37.21
37.36
651,800
-0.29(-0.77%)
Feb 20, 2020
37.28
37.76
37.21
37.65
438,219
+0.14(+0.37%)
Feb 19, 2020
37.48
37.75
37.41
37.51
754,539
+0.02(+0.05%)
Feb 18, 2020
37.04
37.75
37.04
37.49
264,324
+0.21(+0.56%)
Feb 14, 2020
37.34
37.60
37.04
37.28
303,600
+0.09(+0.24%)
Feb 13, 2020
37.40
38.00
37.13
37.19
564,524
-0.47(-1.25%)
Feb 12, 2020
37.74
37.80
37.21
37.66
427,178
+0.01(+0.03%)
Feb 11, 2020
37.32
37.75
37.05
37.65
746,923
+0.54(+1.46%)
Feb 10, 2020
36.89
37.15
36.88
37.11
437,903
+0.06(+0.16%)
Feb 07, 2020
36.96
37.20
36.85
37.05
428,200
-0.13(-0.35%)
Feb 06, 2020
37.50
37.50
36.61
37.18
407,837
-0.30(-0.80%)
Feb 05, 2020
36.54
37.49
36.31
37.48
2,021,681
+1.32(+3.65%)
Feb 04, 2020
35.75
36.77
35.75
36.16
3,946,176
+0.46(+1.29%)
Feb 03, 2020
36.55
36.85
35.60
35.70
5,432,024
-0.92(-2.51%)
Jan 31, 2020
37.06
37.48
36.41
36.62
8,977,800
+12.55(+52.14%)
Jan 30, 2020
23.89
24.29
23.56
24.07
476,227
-0.04(-0.17%)
Jan 29, 2020
24.83
24.94
24.05
24.11
300,147
-0.54(-2.19%)
Jan 28, 2020
24.90
25.02
24.50
24.65
307,170
+0.10(+0.41%)
Jan 27, 2020
24.76
25.09
24.45
24.55
285,063
-1.02(-3.99%)
Jan 24, 2020
26.21
26.23
25.29
25.57
287,900
-0.58(-2.22%)
Jan 23, 2020
26.00
26.28
25.36
26.15
339,839
+0.06(+0.23%)
Jan 22, 2020
26.67
26.82
25.99
26.09
315,413
-0.58(-2.17%)
Jan 21, 2020
27.20
27.21
26.44
26.67
395,758
-0.74(-2.70%)
Jan 17, 2020
27.71
27.89
27.29
27.41
265,900
-0.17(-0.62%)
Jan 16, 2020
27.36
27.85
27.32
27.58
465,637
+0.59(+2.19%)
Jan 15, 2020
27.06
27.50
26.78
26.99
322,410
-0.39(-1.42%)
Jan 14, 2020
27.50
27.98
27.08
27.38
354,775
+0.45(+1.67%)
Jan 13, 2020
27.29
27.30
26.56
26.93
351,507
-0.47(-1.72%)
Jan 10, 2020
27.98
28.09
27.31
27.40
356,600
-0.58(-2.07%)
Jan 09, 2020
28.33
28.33
27.79
27.98
317,212
-0.03(-0.11%)
Jan 08, 2020
27.60
28.25
27.59
28.01
311,670
+0.16(+0.57%)
Jan 07, 2020
27.61
28.06
27.55
27.85
345,581
-0.09(-0.32%)
Jan 06, 2020
27.88
28.14
27.64
27.94
425,266
-0.30(-1.06%)
Jan 03, 2020
28.01
28.33
27.85
28.24
376,100
-0.30(-1.05%)
Jan 02, 2020
29.34
29.42
28.15
28.54
324,433
-0.40(-1.38%)
Dec 31, 2019
28.75
29.42
28.68
28.94
352,700
+0.04(+0.14%)
Dec 30, 2019
29.24
29.42
28.71
28.90
315,342
-0.39(-1.33%)
Dec 27, 2019
29.65
29.95
29.21
29.29
252,600
-0.36(-1.21%)
Dec 26, 2019
29.98
30.19
29.50
29.65
262,921
-0.40(-1.33%)
Dec 24, 2019
30.00
30.19
29.81
30.05
129,200
-0.07(-0.23%)
Dec 23, 2019
29.84
30.40
29.48
30.12
354,471
+0.31(+1.04%)
Dec 20, 2019
29.55
30.48
29.39
29.81
624,300
+0.39(+1.33%)
Dec 19, 2019
28.99
29.68
28.68
29.42
645,359
+0.23(+0.79%)
Dec 18, 2019
29.23
29.44
28.53
29.19
669,387
+0.22(+0.76%)
Dec 17, 2019
30.10
30.59
28.66
28.97
1,496,718
-3.38(-10.45%)
Dec 16, 2019
32.39
32.95
31.94
32.35
481,405
+0.08(+0.25%)
Dec 13, 2019
32.69
33.04
31.95
32.27
291,400
-0.48(-1.47%)
Dec 12, 2019
32.60
33.10
32.31
32.75
302,859
+0.42(+1.30%)
Dec 11, 2019
32.07
32.70
32.07
32.33
228,667
+0.41(+1.28%)
Dec 10, 2019
31.88
32.25
31.64
31.92
315,775
+0.01(+0.03%)
Dec 09, 2019
32.12
32.68
31.89
31.91
265,336
-0.36(-1.12%)
Dec 06, 2019
32.27
33.04
32.13
32.27
383,900
+0.87(+2.77%)
Dec 05, 2019
31.63
31.90
31.10
31.40
316,622
-0.23(-0.73%)
Dec 04, 2019
31.91
32.55
31.60
31.63
270,481
-0.14(-0.44%)
Dec 03, 2019
31.80
31.92
31.12
31.77
160,603
-0.73(-2.25%)
Dec 02, 2019
32.81
33.20
32.23
32.50
221,158
-0.15(-0.46%)
Nov 29, 2019
32.75
32.85
32.37
32.65
92,400
-0.26(-0.79%)
Nov 27, 2019
32.74
33.20
32.66
32.91
176,700
+0.13(+0.40%)
Nov 26, 2019
32.81
33.06
32.49
32.78
145,676
-0.08(-0.24%)
Nov 25, 2019
32.10
33.06
32.09
32.86
194,883
+0.85(+2.66%)
Nov 22, 2019
31.46
32.02
31.45
32.01
144,100
+0.71(+2.27%)
Nov 21, 2019
30.87
31.50
30.76
31.30
179,614
+0.31(+1.00%)
Nov 20, 2019
31.55
31.67
30.88
30.99
295,700
-0.93(-2.91%)
Nov 19, 2019
32.50
32.61
31.90
31.92
212,181
-0.60(-1.85%)
Nov 18, 2019
32.84
32.84
32.22
32.52
198,043
-0.50(-1.51%)
Nov 15, 2019
33.20
33.53
32.80
33.02
254,500
+0.36(+1.10%)
Nov 14, 2019
32.38
33.03
32.14
32.66
210,537
-0.14(-0.43%)
Nov 13, 2019
32.91
32.92
32.20
32.80
193,618
-0.46(-1.38%)
Nov 12, 2019
33.65
33.96
33.08
33.26
173,081
-0.54(-1.60%)
Nov 11, 2019
33.22
33.90
33.03
33.80
183,897
+0.25(+0.75%)
Nov 08, 2019
33.45
33.87
33.41
33.55
146,800
-0.01(-0.03%)
Nov 07, 2019
33.31
33.84
33.17
33.56
245,490
+0.82(+2.50%)
Nov 06, 2019
33.18
33.22
32.44
32.74
332,972
-0.43(-1.30%)
Nov 05, 2019
34.20
34.49
33.10
33.17
359,697
-0.91(-2.67%)
Nov 04, 2019
33.78
34.47
33.58
34.08
471,375
+0.81(+2.43%)
Nov 01, 2019
31.74
33.33
31.74
33.27
438,900
+1.99(+6.36%)
Oct 31, 2019
31.87
31.87
30.55
31.28
204,409
-0.67(-2.10%)
Oct 30, 2019
32.02
32.30
31.44
31.95
246,838
-0.34(-1.05%)
Oct 29, 2019
31.85
32.62
31.85
32.29
248,155
+0.06(+0.19%)
Oct 28, 2019
31.70
32.45
31.69
32.23
353,803
+0.76(+2.41%)
Oct 25, 2019
30.35
31.67
30.29
31.47
410,200
+1.06(+3.49%)
Oct 24, 2019
30.87
31.03
30.25
30.41
216,547
-0.38(-1.23%)
Oct 23, 2019
30.54
30.95
30.16
30.79
211,589
+0.18(+0.59%)
Oct 22, 2019
30.13
30.93
29.78
30.61
274,461
+0.50(+1.66%)
Oct 21, 2019
29.71
30.68
29.71
30.11
406,862
+0.78(+2.66%)
Oct 18, 2019
29.03
29.70
28.98
29.33
293,700
+0.16(+0.55%)
Oct 17, 2019
28.83
29.39
28.57
29.17
252,385
+0.57(+1.99%)
Oct 16, 2019
28.66
29.48
28.42
28.60
255,878
-0.28(-0.97%)
Oct 15, 2019
28.63
29.20
28.37
28.88
323,543
+0.27(+0.94%)
Oct 14, 2019
27.47
28.66
27.30
28.61
422,053
+0.80(+2.88%)
Oct 11, 2019
27.54
28.27
27.19
27.81
614,500
+1.39(+5.26%)
Oct 10, 2019
25.84
26.57
25.79
26.42
284,578
+0.84(+3.28%)
Oct 09, 2019
26.24
26.36
25.19
25.58
377,849
-0.40(-1.54%)
Oct 08, 2019
25.95
26.32
25.59
25.98
249,169
-0.44(-1.67%)
Oct 07, 2019
26.94
27.00
26.34
26.42
549,214
-0.64(-2.37%)
Oct 04, 2019
26.85
27.21
26.41
27.06
356,900
+0.33(+1.23%)
Oct 03, 2019
26.38
26.91
25.58
26.73
550,198
+0.22(+0.83%)
Oct 02, 2019
26.31
26.80
25.81
26.51
329,409
-0.27(-1.01%)
Oct 01, 2019
28.35
28.89
26.38
26.78
481,101
-1.33(-4.73%)
Sep 30, 2019
28.15
28.72
27.90
28.11
624,767
+0.12(+0.43%)
Sep 27, 2019
27.84
28.48
27.84
27.99
438,700
+0.32(+1.16%)
Sep 26, 2019
27.83
27.88
27.44
27.67
208,866
-0.30(-1.07%)
Sep 25, 2019
27.44
28.03
27.15
27.97
445,509
+0.45(+1.64%)
Sep 24, 2019
28.64
28.83
27.34
27.52
442,385
-1.22(-4.24%)
Sep 23, 2019
28.41
29.13
28.11
28.74
357,681
+0.33(+1.16%)
Sep 20, 2019
29.30
29.36
28.30
28.41
664,100
-0.89(-3.04%)
Sep 19, 2019
28.98
31.16
28.71
29.30
1,276,702
+0.25(+0.86%)
Sep 18, 2019
29.08
29.41
28.79
29.05
495,740
-0.14(-0.48%)
Sep 17, 2019
29.10
29.27
27.99
29.19
465,715
-0.37(-1.25%)
Sep 16, 2019
29.04
29.67
28.36
29.56
701,940
+0.01(+0.03%)
Sep 13, 2019
29.34
29.97
28.85
29.55
647,100
+0.55(+1.90%)
Sep 12, 2019
30.11
30.11
28.90
29.00
747,627
-1.30(-4.29%)
Sep 11, 2019
29.04
30.93
28.28
30.30
1,335,792
+1.53(+5.32%)
Sep 10, 2019
28.54
29.20
28.33
28.77
697,459
-0.05(-0.17%)
Sep 09, 2019
26.65
29.13
26.65
28.82
960,010
+2.44(+9.25%)
Sep 06, 2019
26.14
27.00
25.49
26.38
919,700
+1.03(+4.06%)
Sep 05, 2019
25.20
26.67
24.86
25.35
1,234,740
+0.57(+2.30%)
Sep 04, 2019
23.16
25.37
22.54
24.78
2,272,608
+2.92(+13.36%)
Sep 03, 2019
22.78
22.98
21.41
21.86
684,159
-1.14(-4.96%)
Aug 30, 2019
23.08
23.38
22.47
23.00
392,800
+0.06(+0.26%)
Aug 29, 2019
22.04
23.12
22.04
22.94
365,852
+1.24(+5.71%)
Aug 28, 2019
21.51
22.04
21.32
21.70
328,156
+0.07(+0.32%)
Aug 27, 2019
22.62
22.67
21.35
21.63
496,606
-0.85(-3.78%)
Aug 26, 2019
22.76
22.78
22.24
22.48
258,954
+0.12(+0.54%)
Aug 23, 2019
23.55
23.55
22.25
22.36
394,200
-1.52(-6.37%)
Aug 22, 2019
24.28
24.48
23.72
23.88
331,010
-0.22(-0.91%)
Aug 21, 2019
23.65
24.26
23.25
24.10
352,074
+0.90(+3.88%)
Aug 20, 2019
23.93
23.93
23.02
23.20
236,517
-0.82(-3.41%)
Aug 19, 2019
24.53
24.74
24.00
24.02
291,363
+0.08(+0.33%)
Aug 16, 2019
23.04
24.05
23.04
23.94
338,800
+1.13(+4.95%)
Aug 15, 2019
24.02
24.02
22.46
22.81
371,323
-1.09(-4.56%)
Aug 14, 2019
24.80
24.99
23.70
23.90
435,741
-1.59(-6.24%)
Aug 13, 2019
24.47
25.98
24.25
25.49
562,201
+0.99(+4.04%)
Aug 12, 2019
25.01
25.01
24.16
24.50
349,263
-0.76(-3.01%)
Aug 09, 2019
26.16
26.16
25.08
25.26
579,400
-1.04(-3.95%)
Aug 08, 2019
26.18
26.86
26.18
26.30
369,986
+0.40(+1.54%)
Aug 07, 2019
26.55
26.76
25.61
25.90
522,359
-1.10(-4.07%)
Aug 06, 2019
27.70
28.06
26.59
27.00
564,263
-0.40(-1.46%)
Aug 05, 2019
28.01
28.28
27.04
27.40
526,866
-1.63(-5.61%)
Aug 02, 2019
30.08
30.37
28.60
29.03
573,500
-1.32(-4.35%)
Aug 01, 2019
31.21
31.21
29.85
30.35
462,757
-0.89(-2.85%)
Jul 31, 2019
32.09
32.41
30.91
31.24
433,136
-0.76(-2.38%)
Jul 30, 2019
30.82
32.38
30.50
32.00
598,197
+0.53(+1.68%)
Jul 29, 2019
31.96
32.02
31.25
31.47
291,051
-0.57(-1.78%)
Jul 26, 2019
31.78
32.21
31.35
32.04
260,600
+0.32(+1.01%)
Jul 25, 2019
32.16
32.18
31.48
31.72
310,854
-0.54(-1.67%)
Jul 24, 2019
31.28
32.38
30.73
32.26
462,808
+0.51(+1.61%)
Jul 23, 2019
30.83
31.78
30.51
31.75
360,067
+0.96(+3.12%)
Jul 22, 2019
31.07
31.35
30.55
30.79
366,649
-0.28(-0.90%)
Jul 19, 2019
31.05
31.34
30.74
31.07
386,700
+0.05(+0.16%)
Jul 18, 2019
31.35
31.43
30.54
31.02
442,005
-0.41(-1.30%)
Jul 17, 2019
33.00
33.30
31.01
31.43
769,568
-2.17(-6.46%)
Jul 16, 2019
33.20
33.85
32.64
33.60
456,503
+0.06(+0.18%)
Jul 15, 2019
33.70
33.80
32.85
33.54
402,529
-0.07(-0.21%)
Jul 12, 2019
32.91
34.09
32.91
33.61
280,500
+0.79(+2.41%)
Jul 11, 2019
33.27
33.45
32.67
32.82
243,241
-0.44(-1.32%)
Jul 10, 2019
33.72
34.33
32.85
33.26
269,169
-0.24(-0.72%)
Jul 09, 2019
32.98
33.53
32.98
33.50
270,980
+0.25(+0.75%)
Jul 08, 2019
33.66
34.12
33.12
33.25
264,542
-0.64(-1.89%)
Jul 05, 2019
33.92
34.23
33.16
33.89
247,000
-0.30(-0.88%)
Jul 03, 2019
34.69
34.69
33.87
34.19
160,100
-0.27(-0.78%)
Jul 02, 2019
34.70
35.11
34.27
34.46
322,698
-0.38(-1.09%)
Jul 01, 2019
35.22
35.50
34.02
34.84
480,208
+0.39(+1.13%)
Jun 28, 2019
33.91
34.80
33.62
34.45
993,700
+0.61(+1.80%)
Jun 27, 2019
33.46
33.92
33.10
33.84
530,489
+0.57(+1.71%)
Jun 26, 2019
33.53
34.06
33.13
33.27
223,249
-0.11(-0.33%)
Jun 25, 2019
34.00
34.21
33.24
33.38
338,113
-0.64(-1.88%)
Jun 24, 2019
33.84
34.09
33.52
34.02
445,583
+0.18(+0.53%)
Jun 21, 2019
34.66
34.89
33.83
33.84
396,700
-1.05(-3.01%)
Jun 20, 2019
34.90
35.16
34.30
34.89
306,861
+0.66(+1.93%)
Jun 19, 2019
34.48
34.78
33.67
34.23
635,749
-0.15(-0.44%)
Jun 18, 2019
34.04
34.93
34.04
34.38
303,886
+0.68(+2.02%)
Jun 17, 2019
33.89
34.09
33.49
33.70
275,357
-0.12(-0.35%)
Jun 14, 2019
34.03
34.14
33.51
33.82
265,900
-0.36(-1.05%)
Jun 13, 2019
33.73
34.35
33.50
34.18
360,944
+0.53(+1.58%)
Jun 12, 2019
34.05
34.30
33.56
33.65
255,436
-0.53(-1.55%)
Jun 11, 2019
34.31
34.78
34.00
34.18
480,287
+0.29(+0.86%)
Jun 10, 2019
33.76
34.94
33.68
33.89
587,609
+0.69(+2.08%)
Jun 07, 2019
33.66
34.12
32.61
33.20
544,100
-0.50(-1.48%)
Jun 06, 2019
33.90
34.24
32.94
33.70
308,596
-0.19(-0.56%)
Jun 05, 2019
34.65
34.65
32.58
33.89
710,534
-0.07(-0.21%)
Jun 04, 2019
33.00
34.04
31.61
33.96
1,203,957
+2.86(+9.20%)
Jun 03, 2019
31.43
32.33
30.90
31.10
683,429
-0.01(-0.03%)
May 31, 2019
31.75
31.87
30.45
31.11
514,400
-1.15(-3.56%)
May 30, 2019
32.28
33.12
32.03
32.26
407,086
-0.05(-0.15%)
May 29, 2019
31.67
32.90
31.35
32.31
537,172
+0.16(+0.50%)
May 28, 2019
31.07
32.28
30.90
32.15
752,985
+1.30(+4.21%)
May 24, 2019
31.02
31.25
30.53
30.85
126,900
+0.19(+0.62%)
May 23, 2019
31.29
31.58
30.44
30.66
313,794
-1.23(-3.86%)
May 22, 2019
32.38
32.58
31.71
31.89
196,157
-0.87(-2.66%)
May 21, 2019
32.23
32.83
32.01
32.76
462,331
+0.74(+2.31%)
May 20, 2019
31.16
32.11
30.91
32.02
355,208
+0.55(+1.75%)
May 17, 2019
32.31
32.58
31.34
31.47
484,500
-1.26(-3.85%)
May 16, 2019
32.67
33.20
32.63
32.73
317,018
-0.05(-0.15%)
May 15, 2019
33.76
34.49
32.63
32.78
839,269
-1.51(-4.40%)
May 14, 2019
31.78
34.32
31.19
34.29
2,061,897
+2.87(+9.13%)
May 13, 2019
29.60
31.94
28.30
31.42
1,484,483
+0.92(+3.02%)
May 10, 2019
31.18
31.29
29.84
30.50
437,600
-0.83(-2.65%)
May 09, 2019
31.53
31.84
30.25
31.33
590,731
-0.65(-2.03%)
May 08, 2019
32.31
32.60
31.97
31.98
208,245
-0.43(-1.33%)
May 07, 2019
33.25
33.69
31.88
32.41
268,696
-1.34(-3.97%)
May 06, 2019
32.64
33.92
32.53
33.75
368,090
-0.33(-0.97%)
May 03, 2019
32.81
34.22
32.81
34.08
249,800
+1.48(+4.54%)
May 02, 2019
32.78
33.03
32.30
32.60
237,820
-0.39(-1.18%)
May 01, 2019
34.32
34.32
32.96
32.99
326,371
-1.15(-3.37%)
Apr 30, 2019
34.59
34.84
33.45
34.14
288,798
-0.32(-0.93%)
Apr 29, 2019
34.60
35.02
34.34
34.46
251,915
-0.13(-0.38%)
Apr 26, 2019
33.84
34.60
33.10
34.59
264,300
+0.66(+1.95%)
Apr 25, 2019
34.82
34.82
33.60
33.93
200,203
-1.21(-3.44%)
Apr 24, 2019
34.72
35.31
34.49
35.14
231,410
+0.25(+0.72%)
Apr 23, 2019
35.00
35.08
34.51
34.89
298,492
+0.17(+0.49%)
Apr 22, 2019
34.58
34.90
34.45
34.72
306,163
-0.02(-0.06%)
Apr 18, 2019
34.57
35.05
34.27
34.74
275,000
+0.32(+0.93%)
Apr 17, 2019
34.10
34.50
34.05
34.42
334,784
+0.51(+1.50%)
Apr 16, 2019
33.55
33.91
33.25
33.91
189,495
+0.51(+1.53%)
Apr 15, 2019
33.91
34.03
33.09
33.40
231,057
-0.53(-1.56%)
Apr 12, 2019
33.56
34.25
33.50
33.93
377,100
+0.84(+2.54%)
Apr 11, 2019
32.44
33.26
32.28
33.09
296,495
+0.64(+1.97%)
Apr 10, 2019
32.28
32.79
31.69
32.45
520,036
+0.26(+0.81%)
Apr 09, 2019
32.80
32.90
32.06
32.19
350,117
-0.92(-2.78%)
Apr 08, 2019
32.78
33.20
32.60
33.11
298,268
+0.00(+0.00%)
Apr 05, 2019
33.66
33.97
32.77
33.11
855,600
-0.34(-1.02%)
Apr 04, 2019
32.83
33.57
32.36
33.45
665,147
+0.77(+2.36%)
Apr 03, 2019
32.90
33.34
32.37
32.68
547,826
-0.08(-0.24%)
Apr 02, 2019
32.95
33.16
32.56
32.76
235,307
-0.24(-0.73%)
Apr 01, 2019
32.68
33.43
32.68
33.00
281,172
+0.70(+2.17%)
Mar 29, 2019
32.64
33.12
32.01
32.30
359,800
-0.02(-0.06%)
Mar 28, 2019
32.23
33.15
32.05
32.32
414,799
+0.14(+0.44%)
Mar 27, 2019
32.31
32.52
31.55
32.18
438,045
-0.19(-0.59%)
Mar 26, 2019
32.35
33.08
32.07
32.37
376,703
+0.33(+1.03%)
Mar 25, 2019
31.23
32.10
30.95
32.04
478,827
+0.69(+2.20%)
Mar 22, 2019
32.83
33.17
31.31
31.35
463,900
-1.91(-5.74%)
Mar 21, 2019
32.96
33.54
32.96
33.26
243,444
+0.14(+0.42%)
Mar 20, 2019
32.70
33.74
32.03
33.12
588,734
+0.29(+0.88%)
Mar 19, 2019
32.95
33.80
32.67
32.83
379,258
+0.15(+0.46%)
Mar 18, 2019
31.99
32.71
31.99
32.68
299,284
+0.66(+2.06%)
Mar 15, 2019
31.99
32.55
31.98
32.02
623,500
+0.02(+0.06%)
Mar 14, 2019
32.21
32.65
31.26
32.00
952,602
-0.18(-0.56%)
Mar 13, 2019
34.37
34.59
31.70
32.18
1,493,101
-1.87(-5.49%)
Mar 12, 2019
34.55
34.68
33.53
34.05
503,018
-0.40(-1.16%)
Mar 11, 2019
33.85
34.84
33.31
34.45
683,009
+0.60(+1.77%)
Mar 08, 2019
35.31
36.40
33.45
33.85
1,687,300
-1.33(-3.78%)
Mar 07, 2019
36.57
36.94
34.93
35.18
1,040,098
-1.54(-4.19%)
Mar 06, 2019
37.66
37.86
36.72
36.72
548,355
-0.87(-2.31%)
Mar 05, 2019
37.93
38.10
37.14
37.59
570,606
-0.26(-0.69%)
Mar 04, 2019
39.29
39.52
37.68
37.85
452,468
-1.30(-3.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.