Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rite Aid Corp
(NY:
RAD
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
136.00
136.20
130.20
131.80
1,066,004
-3.00(-2.23%)
Feb 27, 2014
131.60
135.00
130.40
134.80
962,917
+2.20(+1.66%)
Feb 26, 2014
134.80
135.60
131.60
132.60
1,044,157
-1.40(-1.04%)
Feb 25, 2014
130.00
135.00
127.00
134.00
1,088,865
+3.40(+2.60%)
Feb 24, 2014
129.30
133.40
129.20
130.60
1,446,507
-2.80(-2.10%)
Feb 21, 2014
132.00
137.40
130.80
133.40
2,532,330
+2.80(+2.14%)
Feb 20, 2014
128.80
131.60
126.40
130.60
1,401,170
+2.40(+1.87%)
Feb 19, 2014
125.40
131.00
125.20
128.20
1,784,881
+2.80(+2.23%)
Feb 18, 2014
120.40
127.00
119.20
125.40
2,200,937
+7.00(+5.91%)
Feb 14, 2014
119.60
118.40
118.40
118.40
647,340
-0.80(-0.67%)
Feb 13, 2014
114.80
119.80
114.40
119.20
998,305
+3.00(+2.58%)
Feb 12, 2014
114.60
116.80
114.60
116.20
651,013
+1.20(+1.04%)
Feb 11, 2014
114.00
115.60
113.00
115.00
1,044,136
+2.20(+1.95%)
Feb 10, 2014
113.40
113.80
111.30
112.80
693,434
-1.20(-1.05%)
Feb 07, 2014
112.20
114.80
111.20
114.00
1,133,378
+2.00(+1.79%)
Feb 06, 2014
108.60
112.40
108.57
112.00
958,884
+3.00(+2.75%)
Feb 05, 2014
107.60
109.20
105.20
109.00
823,322
+2.20(+2.06%)
Feb 04, 2014
107.40
108.60
104.60
106.80
668,429
+0.20(+0.19%)
Feb 03, 2014
110.40
111.80
106.20
106.60
949,651
-4.40(-3.96%)
Jan 31, 2014
110.60
113.00
109.80
111.00
982,148
-2.40(-2.12%)
Jan 30, 2014
108.80
113.40
108.80
113.40
994,352
+6.20(+5.78%)
Jan 29, 2014
109.20
110.40
106.60
107.20
793,623
-3.80(-3.42%)
Jan 28, 2014
108.20
111.80
108.20
111.00
798,639
+2.40(+2.21%)
Jan 27, 2014
109.40
110.00
105.20
108.60
1,185,935
-0.80(-0.73%)
Jan 24, 2014
113.20
113.40
109.20
109.40
1,391,504
-5.00(-4.37%)
Jan 23, 2014
116.00
116.40
113.00
114.40
1,003,601
-2.00(-1.72%)
Jan 22, 2014
115.20
117.00
114.20
116.40
778,926
+1.00(+0.87%)
Jan 21, 2014
118.20
118.40
113.90
115.40
1,034,762
-1.60(-1.37%)
Jan 17, 2014
113.40
117.00
117.00
117.00
2,158,770
+5.20(+4.65%)
Jan 16, 2014
110.00
112.40
107.60
111.80
1,131,631
+1.80(+1.64%)
Jan 15, 2014
113.00
113.00
110.00
110.00
771,323
-2.80(-2.48%)
Jan 14, 2014
111.80
113.80
110.80
112.80
731,054
+1.60(+1.44%)
Jan 13, 2014
111.80
112.30
110.20
111.20
943,016
-0.80(-0.71%)
Jan 10, 2014
114.00
114.40
111.60
112.00
851,666
-1.60(-1.41%)
Jan 09, 2014
113.80
115.00
111.00
113.60
1,606,775
+0.60(+0.53%)
Jan 08, 2014
109.40
114.20
109.00
113.00
2,857,318
+6.80(+6.40%)
Jan 07, 2014
108.00
108.40
105.40
106.20
1,074,615
-1.20(-1.12%)
Jan 06, 2014
110.00
110.20
107.20
107.40
1,469,129
-2.00(-1.83%)
Jan 03, 2014
106.60
110.40
106.00
109.40
2,745,099
+8.60(+8.53%)
Jan 02, 2014
101.00
103.40
100.20
100.80
1,001,705
-0.40(-0.40%)
Dec 31, 2013
101.60
101.20
101.20
101.20
874,870
+0.20(+0.20%)
Dec 30, 2013
101.60
102.00
100.00
101.00
828,279
-0.80(-0.79%)
Dec 27, 2013
103.60
104.40
101.60
101.80
661,278
-1.60(-1.55%)
Dec 26, 2013
104.20
105.00
103.00
103.40
612,951
-0.20(-0.19%)
Dec 24, 2013
105.60
105.80
102.70
103.60
587,487
-1.20(-1.15%)
Dec 23, 2013
100.40
106.00
100.20
104.80
1,751,171
+5.00(+5.01%)
Dec 20, 2013
102.00
102.00
94.60
99.80
3,887,423
-3.60(-3.48%)
Dec 19, 2013
108.50
108.80
102.80
103.40
3,470,658
-11.80(-10.24%)
Dec 18, 2013
115.00
116.40
111.60
115.20
1,347,214
+1.60(+1.41%)
Dec 17, 2013
117.40
117.40
112.20
113.60
950,303
-2.40(-2.07%)
Dec 16, 2013
111.60
116.80
111.20
116.00
1,210,902
+4.80(+4.32%)
Dec 13, 2013
112.20
112.40
110.20
111.20
692,174
-0.60(-0.54%)
Dec 12, 2013
111.00
112.80
111.00
111.80
932,272
+0.80(+0.72%)
Dec 11, 2013
114.00
114.40
111.00
111.00
1,109,307
-3.00(-2.63%)
Dec 10, 2013
113.00
114.80
109.20
114.00
1,422,607
+0.20(+0.18%)
Dec 09, 2013
116.00
117.00
112.60
113.80
1,272,187
-1.20(-1.04%)
Dec 06, 2013
115.00
119.20
114.40
115.00
2,304,925
+2.60(+2.31%)
Dec 05, 2013
119.00
119.40
109.20
112.40
3,306,939
-7.60(-6.33%)
Dec 04, 2013
123.00
123.00
115.60
120.00
2,665,171
-2.20(-1.80%)
Dec 03, 2013
120.60
122.80
118.40
122.20
2,093,014
+1.60(+1.33%)
Dec 02, 2013
119.20
122.00
118.00
120.60
1,822,455
+2.20(+1.86%)
Nov 29, 2013
118.40
119.00
117.20
118.40
679,802
+1.80(+1.54%)
Nov 27, 2013
117.60
119.00
115.40
116.60
1,620,090
+1.40(+1.22%)
Nov 26, 2013
112.20
116.80
111.60
115.20
1,669,542
+4.20(+3.78%)
Nov 25, 2013
109.40
112.60
108.80
111.00
1,195,368
+3.00(+2.78%)
Nov 22, 2013
106.20
108.00
106.10
108.00
968,003
+2.40(+2.27%)
Nov 21, 2013
104.40
107.00
103.40
105.60
1,399,297
+3.60(+3.53%)
Nov 20, 2013
102.00
103.40
101.00
102.00
583,940
+0.60(+0.59%)
Nov 19, 2013
103.20
104.30
100.80
101.40
921,013
-2.20(-2.12%)
Nov 18, 2013
105.60
106.00
102.60
103.60
981,441
-1.60(-1.52%)
Nov 15, 2013
104.40
105.80
104.40
105.20
517,809
+0.80(+0.77%)
Nov 14, 2013
105.40
106.00
104.20
104.40
704,517
-0.80(-0.76%)
Nov 13, 2013
104.00
105.60
103.60
105.20
689,252
+0.80(+0.77%)
Nov 12, 2013
104.40
105.60
103.40
104.40
508,377
+0.00(+0.00%)
Nov 11, 2013
104.80
106.20
104.20
104.40
572,782
-0.60(-0.57%)
Nov 08, 2013
102.80
105.00
102.80
105.00
912,674
+2.40(+2.34%)
Nov 07, 2013
103.50
105.00
101.20
102.60
1,105,035
-0.40(-0.39%)
Nov 06, 2013
107.00
107.20
102.80
103.00
1,227,183
-3.20(-3.01%)
Nov 05, 2013
107.20
108.40
106.00
106.20
1,266,279
-1.20(-1.12%)
Nov 04, 2013
106.20
107.80
105.40
107.40
1,013,503
+2.00(+1.90%)
Nov 01, 2013
107.40
108.00
104.60
105.40
1,323,769
-1.20(-1.13%)
Oct 31, 2013
105.80
106.60
104.46
106.60
1,176,651
+2.40(+2.30%)
Oct 30, 2013
104.00
106.00
103.60
104.20
1,304,327
+0.60(+0.58%)
Oct 29, 2013
101.20
103.80
101.00
103.60
1,091,657
+3.00(+2.98%)
Oct 28, 2013
102.60
103.40
100.20
100.60
880,989
-1.80(-1.76%)
Oct 25, 2013
104.20
104.40
100.60
102.40
1,164,610
-2.00(-1.92%)
Oct 24, 2013
103.20
105.00
102.40
104.40
710,612
+2.00(+1.95%)
Oct 23, 2013
101.60
103.00
101.00
102.40
815,755
-0.80(-0.78%)
Oct 22, 2013
105.40
106.00
100.40
103.20
1,257,669
-1.80(-1.71%)
Oct 21, 2013
107.40
108.00
105.00
105.00
808,469
-1.00(-0.94%)
Oct 18, 2013
108.60
108.80
105.60
106.00
1,144,535
-1.00(-0.93%)
Oct 17, 2013
103.60
107.00
102.80
107.00
1,839,985
+4.20(+4.09%)
Oct 16, 2013
103.00
103.80
102.00
102.80
1,169,918
+0.60(+0.59%)
Oct 15, 2013
102.60
104.00
101.40
102.20
1,301,572
+0.80(+0.79%)
Oct 14, 2013
98.40
101.60
97.40
101.40
1,016,538
+1.60(+1.60%)
Oct 11, 2013
100.40
101.40
99.40
99.80
1,152,726
-0.20(-0.20%)
Oct 10, 2013
99.60
102.00
99.40
100.00
1,975,265
+3.40(+3.52%)
Oct 09, 2013
100.40
101.00
95.00
96.60
2,299,271
-3.40(-3.40%)
Oct 08, 2013
104.80
105.40
98.20
100.00
2,309,206
-4.00(-3.85%)
Oct 07, 2013
104.40
106.60
103.60
104.00
1,599,805
+0.20(+0.19%)
Oct 04, 2013
103.00
105.20
102.60
103.80
2,371,029
+2.20(+2.17%)
Oct 03, 2013
103.60
105.97
101.60
101.60
3,311,162
+1.40(+1.40%)
Oct 02, 2013
99.00
101.20
98.80
100.20
1,912,542
+1.40(+1.42%)
Oct 01, 2013
96.20
99.80
95.44
98.80
1,923,737
+3.60(+3.78%)
Sep 30, 2013
90.60
98.00
90.20
95.20
2,350,237
+1.20(+1.28%)
Sep 27, 2013
91.60
95.00
91.00
94.00
2,641,746
-1.60(-1.67%)
Sep 26, 2013
97.80
98.40
94.40
95.60
1,460,621
-2.20(-2.25%)
Sep 25, 2013
99.00
99.80
94.30
97.80
2,406,163
-1.00(-1.01%)
Sep 24, 2013
99.40
101.60
98.00
98.80
3,563,787
+2.20(+2.28%)
Sep 23, 2013
93.40
97.00
92.60
96.60
2,314,182
+3.20(+3.43%)
Sep 20, 2013
92.40
95.80
91.60
93.40
3,518,838
+1.80(+1.97%)
Sep 19, 2013
84.20
93.00
82.60
91.60
5,678,921
+17.40(+23.45%)
Sep 18, 2013
74.80
75.80
73.60
74.20
1,711,893
+0.20(+0.27%)
Sep 17, 2013
72.60
74.20
72.40
74.00
636,033
+2.00(+2.78%)
Sep 16, 2013
72.80
73.40
72.00
72.00
915,365
+0.40(+0.56%)
Sep 13, 2013
73.00
73.00
70.60
71.60
672,213
-0.60(-0.83%)
Sep 12, 2013
73.80
74.00
72.00
72.20
694,632
-1.00(-1.37%)
Sep 11, 2013
74.80
75.00
73.20
73.20
797,251
-0.40(-0.54%)
Sep 10, 2013
72.60
74.00
72.00
73.60
935,193
+2.00(+2.79%)
Sep 09, 2013
70.40
71.60
70.40
71.60
678,275
+1.80(+2.58%)
Sep 06, 2013
71.00
71.00
69.80
69.80
487,513
-0.40(-0.57%)
Sep 05, 2013
70.20
71.00
69.80
70.20
594,718
+1.00(+1.45%)
Sep 04, 2013
71.60
71.80
69.20
69.20
821,976
-1.60(-2.26%)
Sep 03, 2013
70.60
71.60
70.00
70.80
924,880
+1.60(+2.31%)
Aug 30, 2013
69.40
70.60
69.00
69.20
921,006
+1.20(+1.76%)
Aug 29, 2013
67.40
69.60
67.40
68.00
604,373
+1.00(+1.49%)
Aug 28, 2013
68.00
68.60
67.00
67.00
559,397
-0.80(-1.18%)
Aug 27, 2013
69.00
69.80
67.40
67.80
791,917
-1.80(-2.59%)
Aug 26, 2013
68.60
71.00
68.40
69.60
686,844
+1.00(+1.46%)
Aug 23, 2013
68.20
69.00
68.00
68.60
422,714
-0.20(-0.29%)
Aug 22, 2013
68.80
69.40
67.60
68.80
413,374
+0.00(+0.00%)
Aug 21, 2013
69.40
69.40
67.00
68.80
794,491
-0.80(-1.15%)
Aug 20, 2013
68.40
70.00
68.00
69.60
639,427
+1.60(+2.35%)
Aug 19, 2013
71.00
72.00
67.00
68.00
995,559
-2.40(-3.41%)
Aug 16, 2013
70.40
72.00
69.80
70.40
837,367
+0.80(+1.15%)
Aug 15, 2013
70.20
72.40
69.00
69.60
1,191,441
+0.20(+0.29%)
Aug 14, 2013
69.40
72.40
69.00
69.40
1,651,387
+1.20(+1.76%)
Aug 13, 2013
66.40
69.00
66.20
68.20
1,414,591
+2.60(+3.96%)
Aug 12, 2013
63.00
65.80
62.80
65.60
892,466
+2.60(+4.13%)
Aug 09, 2013
62.80
63.80
62.40
63.00
279,491
+0.20(+0.32%)
Aug 08, 2013
62.80
63.80
62.60
62.80
345,767
+0.60(+0.96%)
Aug 07, 2013
63.20
63.20
61.60
62.20
407,893
-1.20(-1.89%)
Aug 06, 2013
64.20
64.20
62.80
63.40
554,268
-0.80(-1.25%)
Aug 05, 2013
65.60
65.80
64.00
64.20
668,813
-1.20(-1.83%)
Aug 02, 2013
62.80
66.00
62.00
65.40
1,200,474
+2.80(+4.47%)
Aug 01, 2013
61.00
63.20
60.60
62.60
1,750,165
+2.60(+4.33%)
Jul 31, 2013
59.80
60.00
59.00
60.00
706,781
+0.20(+0.33%)
Jul 30, 2013
59.40
60.20
59.00
59.80
686,983
+1.00(+1.70%)
Jul 29, 2013
59.80
60.40
58.80
58.80
431,972
-0.80(-1.34%)
Jul 26, 2013
57.60
60.00
57.40
59.60
680,294
+1.60(+2.76%)
Jul 25, 2013
57.40
58.20
56.60
58.00
548,127
+0.00(+0.00%)
Jul 24, 2013
57.80
58.60
57.20
58.00
553,017
+0.60(+1.05%)
Jul 23, 2013
59.60
59.80
57.20
57.40
1,266,462
-2.20(-3.69%)
Jul 22, 2013
60.20
60.20
59.60
59.60
490,223
-0.60(-1.00%)
Jul 19, 2013
59.80
60.60
59.60
60.20
759,380
+0.20(+0.33%)
Jul 18, 2013
59.80
60.80
58.20
60.00
4,913,236
+0.40(+0.67%)
Jul 17, 2013
61.40
61.40
59.40
59.60
1,563,455
-1.60(-2.61%)
Jul 16, 2013
56.60
61.80
56.00
61.20
2,170,808
+4.60(+8.13%)
Jul 15, 2013
56.00
56.80
55.60
56.60
662,411
+0.60(+1.07%)
Jul 12, 2013
55.60
56.40
55.20
56.00
412,553
+0.20(+0.36%)
Jul 11, 2013
55.80
56.00
55.20
55.80
547,699
+0.60(+1.09%)
Jul 10, 2013
55.60
55.90
54.80
55.20
434,298
-0.40(-0.72%)
Jul 09, 2013
56.40
56.20
55.40
55.60
754,307
-0.60(-1.07%)
Jul 08, 2013
55.60
56.60
55.20
56.20
522,744
+0.80(+1.44%)
Jul 05, 2013
55.60
56.20
54.60
55.40
565,649
+0.20(+0.36%)
Jul 03, 2013
55.20
55.60
53.40
55.20
1,231,321
+0.40(+0.73%)
Jul 02, 2013
55.80
55.80
54.40
54.80
992,344
-1.00(-1.79%)
Jul 01, 2013
57.00
57.40
54.80
55.80
1,193,946
-1.40(-2.45%)
Jun 28, 2013
56.40
57.20
55.20
57.20
1,770,483
+0.80(+1.42%)
Jun 27, 2013
56.00
57.20
55.80
56.40
1,027,754
+1.20(+2.17%)
Jun 26, 2013
57.20
57.20
54.20
55.20
3,653,441
-1.00(-1.78%)
Jun 25, 2013
56.20
56.60
55.10
56.20
892,519
+1.00(+1.81%)
Jun 24, 2013
55.60
55.60
52.40
55.20
1,702,739
-2.00(-3.50%)
Jun 21, 2013
59.00
59.80
54.00
57.20
2,586,863
-0.40(-0.69%)
Jun 20, 2013
60.60
60.96
56.00
57.60
2,617,974
-4.60(-7.40%)
Jun 19, 2013
63.40
63.40
61.80
62.20
1,142,122
-0.40(-0.64%)
Jun 18, 2013
63.20
63.80
62.00
62.60
970,283
-0.20(-0.32%)
Jun 17, 2013
62.80
63.60
62.20
62.80
1,062,582
+1.00(+1.62%)
Jun 14, 2013
63.40
64.20
61.40
61.80
890,770
-1.20(-1.90%)
Jun 13, 2013
60.00
63.20
59.80
63.00
767,523
+2.60(+4.30%)
Jun 12, 2013
61.00
61.80
59.40
60.40
788,792
+0.40(+0.67%)
Jun 11, 2013
61.00
61.40
60.00
60.00
1,348,333
-1.80(-2.91%)
Jun 10, 2013
62.40
64.00
61.50
61.80
2,108,880
+1.20(+1.98%)
Jun 07, 2013
58.80
61.60
58.60
60.60
2,322,157
+2.60(+4.48%)
Jun 06, 2013
57.20
59.60
57.00
58.00
1,157,855
+0.80(+1.40%)
Jun 05, 2013
57.60
58.40
56.60
57.20
653,379
-0.40(-0.69%)
Jun 04, 2013
58.80
59.00
57.40
57.60
621,234
-1.20(-2.04%)
Jun 03, 2013
58.80
59.20
57.60
58.80
844,197
+0.00(+0.00%)
May 31, 2013
58.40
59.60
58.20
58.80
531,109
+0.20(+0.34%)
May 30, 2013
59.20
60.00
58.00
58.60
639,634
-0.80(-1.35%)
May 29, 2013
58.00
59.40
57.20
59.40
821,564
+0.40(+0.68%)
May 28, 2013
59.60
59.60
58.60
59.00
765,126
+0.80(+1.37%)
May 24, 2013
58.40
58.80
57.00
58.20
545,704
-0.20(-0.34%)
May 23, 2013
54.80
58.80
54.20
58.40
1,304,619
+2.00(+3.55%)
May 22, 2013
58.20
60.00
55.60
56.40
1,538,022
-1.40(-2.42%)
May 21, 2013
58.40
58.60
56.50
57.80
1,361,436
+1.80(+3.21%)
May 20, 2013
57.80
60.80
55.00
56.00
3,116,794
+0.20(+0.36%)
May 17, 2013
52.40
56.00
52.00
55.80
1,990,980
+3.80(+7.31%)
May 16, 2013
51.40
52.00
50.60
52.00
960,371
+1.00(+1.96%)
May 15, 2013
51.00
51.60
50.60
51.00
990,890
+0.00(+0.00%)
May 13, 2013
51.20
51.80
50.60
51.00
780,901
-0.20(-0.39%)
May 10, 2013
50.60
51.59
50.00
51.20
377,115
+0.60(+1.19%)
May 09, 2013
50.80
51.20
49.40
50.60
809,417
-0.60(-1.17%)
May 08, 2013
50.60
51.40
49.80
51.20
870,103
+0.80(+1.59%)
May 07, 2013
51.60
52.00
49.60
50.40
1,050,178
-1.40(-2.70%)
May 06, 2013
51.20
52.20
51.20
51.80
407,121
+0.40(+0.78%)
May 03, 2013
52.60
52.00
51.20
51.40
592,693
-0.40(-0.77%)
May 02, 2013
49.80
52.60
49.70
51.80
829,221
+0.20(+0.39%)
May 01, 2013
53.00
53.40
51.20
51.60
787,994
-1.40(-2.64%)
Apr 30, 2013
52.60
53.60
52.20
53.00
1,110,249
+0.80(+1.53%)
Apr 29, 2013
51.00
52.40
50.20
52.20
1,139,369
+1.40(+2.76%)
Apr 26, 2013
51.00
51.40
50.60
50.80
532,738
-0.40(-0.78%)
Apr 25, 2013
53.40
53.40
50.80
51.20
1,502,877
-0.40(-0.78%)
Apr 24, 2013
50.20
51.80
49.60
51.60
1,384,908
+1.80(+3.61%)
Apr 23, 2013
49.20
50.40
48.80
49.80
1,420,451
+0.80(+1.63%)
Apr 22, 2013
49.60
50.00
48.80
49.00
1,221,221
-0.20(-0.41%)
Apr 19, 2013
48.60
49.60
46.63
49.20
1,311,443
+1.40(+2.93%)
Apr 18, 2013
45.00
48.20
44.80
47.80
1,964,472
+2.80(+6.22%)
Apr 17, 2013
44.60
45.00
43.20
45.00
1,069,552
+0.00(+0.00%)
Apr 16, 2013
45.20
45.78
43.60
45.00
5,669,274
+0.40(+0.90%)
Apr 15, 2013
47.60
48.80
44.60
44.60
2,420,482
-1.60(-3.46%)
Apr 12, 2013
44.80
46.60
43.40
46.20
2,959,715
+3.80(+8.96%)
Apr 11, 2013
39.60
43.00
39.20
42.40
3,293,530
+6.60(+18.44%)
Apr 10, 2013
35.80
37.80
35.60
35.80
1,002,535
+0.20(+0.56%)
Apr 09, 2013
36.20
36.40
35.00
35.60
485,186
-0.40(-1.11%)
Apr 08, 2013
34.00
36.00
34.00
36.00
317,331
+1.80(+5.26%)
Apr 05, 2013
33.20
34.20
33.00
34.20
252,909
-0.20(-0.58%)
Apr 04, 2013
34.50
34.80
33.60
34.40
712,428
-0.60(-1.71%)
Apr 03, 2013
36.40
36.80
34.00
35.00
1,151,992
-1.40(-3.85%)
Apr 02, 2013
38.00
38.00
35.80
36.40
820,783
-1.40(-3.70%)
Apr 01, 2013
38.00
38.40
37.40
37.80
247,351
-0.20(-0.53%)
Mar 28, 2013
38.00
38.60
37.90
38.00
261,351
+0.00(+0.00%)
Mar 27, 2013
38.60
38.60
37.80
38.00
327,371
-0.80(-2.06%)
Mar 26, 2013
38.20
38.80
38.20
38.80
266,564
+0.80(+2.11%)
Mar 25, 2013
38.50
38.80
38.00
38.00
272,417
-0.20(-0.52%)
Mar 22, 2013
38.40
38.40
37.60
38.20
231,686
-0.20(-0.52%)
Mar 21, 2013
39.00
39.00
37.60
38.40
427,323
-0.40(-1.03%)
Mar 20, 2013
37.20
39.00
37.20
38.80
466,810
+1.60(+4.30%)
Mar 19, 2013
37.40
37.60
36.60
37.20
409,580
+0.00(+0.00%)
Mar 18, 2013
37.60
38.40
34.00
37.20
622,494
-1.20(-3.12%)
Mar 15, 2013
37.80
38.60
36.40
38.40
1,150,574
+1.20(+3.23%)
Mar 14, 2013
35.60
37.60
35.40
37.20
870,022
+2.20(+6.29%)
Mar 13, 2013
33.40
35.80
33.40
35.00
987,859
+1.40(+4.17%)
Mar 12, 2013
33.00
33.60
32.60
33.60
408,387
+0.20(+0.60%)
Mar 11, 2013
32.80
33.40
32.60
33.40
251,365
+0.40(+1.21%)
Mar 08, 2013
33.60
33.60
32.80
33.00
326,977
-0.40(-1.20%)
Mar 07, 2013
33.40
33.80
33.00
33.40
648,566
-0.80(-2.34%)
Mar 06, 2013
34.20
34.60
33.80
34.20
240,587
+0.20(+0.59%)
Mar 05, 2013
33.60
34.20
33.40
34.00
353,616
+0.40(+1.19%)
Mar 04, 2013
33.60
34.00
33.40
33.60
240,032
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.