Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
8.985
9.300
8.910
9.125
865,700
+0.16(+1.78%)
Feb 26, 2004
8.720
8.980
8.600
8.965
693,900
+0.24(+2.81%)
Feb 25, 2004
8.450
8.765
8.340
8.720
1,052,500
+0.24(+2.77%)
Feb 24, 2004
8.500
8.580
8.155
8.485
1,349,300
-0.04(-0.41%)
Feb 23, 2004
8.300
8.750
8.200
8.520
1,149,100
+0.27(+3.27%)
Feb 20, 2004
8.375
8.485
8.185
8.250
957,800
-0.03(-0.30%)
Feb 19, 2004
8.605
8.645
8.250
8.275
664,000
-0.32(-3.78%)
Feb 18, 2004
8.480
8.625
8.415
8.600
1,007,900
+0.24(+2.93%)
Feb 17, 2004
8.125
8.360
8.070
8.355
1,139,300
+0.34(+4.24%)
Feb 13, 2004
8.250
8.250
7.975
8.015
673,800
-0.21(-2.61%)
Feb 12, 2004
8.070
8.340
8.050
8.230
1,231,500
+0.17(+2.11%)
Feb 11, 2004
7.900
8.145
7.835
8.060
690,500
+0.16(+2.03%)
Feb 10, 2004
7.840
8.000
7.780
7.900
946,900
+0.25(+3.27%)
Feb 09, 2004
7.300
7.790
7.285
7.650
948,500
+0.15(+2.00%)
Feb 06, 2004
7.225
7.550
7.220
7.500
752,300
+0.24(+3.23%)
Feb 05, 2004
7.185
7.315
7.150
7.265
1,032,700
+0.08(+1.18%)
Feb 04, 2004
7.010
7.410
7.005
7.180
1,329,700
+0.17(+2.43%)
Feb 03, 2004
7.380
7.430
7.000
7.010
2,080,800
-0.61(-8.01%)
Feb 02, 2004
7.620
7.810
7.600
7.620
455,300
+0.02(+0.26%)
Jan 30, 2004
8.025
8.025
7.520
7.600
1,075,600
-0.44(-5.41%)
Jan 29, 2004
7.975
8.260
7.965
8.035
833,400
+0.06(+0.75%)
Jan 28, 2004
8.460
8.490
7.905
7.975
758,500
-0.49(-5.73%)
Jan 27, 2004
8.440
8.475
8.340
8.460
713,200
+0.02(+0.24%)
Jan 26, 2004
8.010
8.440
7.870
8.440
1,068,400
+0.42(+5.24%)
Jan 23, 2004
7.945
8.075
7.875
8.020
426,600
+0.08(+1.01%)
Jan 22, 2004
8.175
8.175
7.915
7.940
468,900
-0.16(-1.98%)
Jan 21, 2004
7.860
8.175
7.825
8.100
982,700
+0.27(+3.51%)
Jan 20, 2004
7.635
7.850
7.610
7.825
1,100,800
+0.20(+2.62%)
Jan 16, 2004
7.610
7.715
7.560
7.625
595,200
+0.01(+0.20%)
Jan 15, 2004
7.555
7.775
7.530
7.610
615,800
+0.00(+0.07%)
Jan 14, 2004
7.640
7.640
7.405
7.605
725,900
-0.04(-0.52%)
Jan 13, 2004
7.360
7.720
7.280
7.645
1,509,700
+0.23(+3.10%)
Jan 12, 2004
7.440
7.535
7.275
7.415
755,900
+0.03(+0.34%)
Jan 09, 2004
7.260
7.530
7.155
7.390
1,097,300
+0.14(+1.93%)
Jan 08, 2004
7.430
7.430
7.145
7.250
1,355,900
-0.20(-2.68%)
Jan 07, 2004
7.595
7.595
7.380
7.450
721,700
-0.13(-1.78%)
Jan 06, 2004
7.700
7.720
7.580
7.585
908,500
-0.12(-1.49%)
Jan 05, 2004
7.600
7.750
7.585
7.700
974,000
+0.29(+3.98%)
Jan 02, 2004
7.280
7.495
7.280
7.405
666,600
+0.12(+1.65%)
Dec 31, 2003
7.500
7.500
7.125
7.285
803,000
-0.27(-3.64%)
Dec 30, 2003
7.375
7.560
7.375
7.560
631,400
+0.19(+2.65%)
Dec 29, 2003
7.425
7.425
7.325
7.365
518,700
+0.03(+0.41%)
Dec 26, 2003
7.255
7.350
7.250
7.335
153,600
+0.08(+1.17%)
Dec 24, 2003
7.260
7.275
7.215
7.250
559,200
+0.04(+0.55%)
Dec 23, 2003
7.375
7.425
7.100
7.210
969,500
-0.08(-1.17%)
Dec 22, 2003
7.085
7.310
7.000
7.295
833,700
+0.20(+2.82%)
Dec 19, 2003
7.100
7.125
7.050
7.095
800,600
-0.00(-0.07%)
Dec 18, 2003
6.930
7.060
6.888
7.100
1,295,000
+0.17(+2.38%)
Dec 17, 2003
6.760
6.935
6.750
6.935
708,000
+0.09(+1.31%)
Dec 16, 2003
6.550
6.850
6.385
6.845
1,040,100
+0.27(+4.11%)
Dec 15, 2003
6.955
6.955
6.575
6.575
578,400
-0.25(-3.59%)
Dec 12, 2003
6.490
6.820
6.490
6.820
808,700
+0.23(+3.49%)
Dec 11, 2003
6.400
6.595
6.250
6.590
1,095,200
-0.15(-2.15%)
Dec 10, 2003
6.925
6.925
6.595
6.735
841,300
-0.17(-2.39%)
Dec 09, 2003
7.050
7.050
6.900
6.900
506,200
-0.11(-1.57%)
Dec 08, 2003
6.800
7.060
6.780
7.010
861,800
+0.21(+3.16%)
Dec 05, 2003
6.865
6.890
6.725
6.795
504,800
-0.11(-1.52%)
Dec 04, 2003
6.750
6.900
6.680
6.900
771,700
+0.15(+2.22%)
Dec 03, 2003
6.625
6.780
6.625
6.750
586,000
+0.15(+2.27%)
Dec 02, 2003
6.630
6.650
6.540
6.600
1,192,700
-0.02(-0.30%)
Dec 01, 2003
6.395
6.670
6.380
6.620
713,800
+0.28(+4.42%)
Nov 28, 2003
6.370
6.400
6.325
6.340
204,800
-0.03(-0.47%)
Nov 26, 2003
6.365
6.395
6.255
6.370
633,100
+0.02(+0.31%)
Nov 25, 2003
6.350
6.355
6.275
6.350
502,400
+0.04(+0.71%)
Nov 24, 2003
6.180
6.305
6.155
6.305
501,100
+0.13(+2.11%)
Nov 21, 2003
6.200
6.250
6.175
6.175
458,900
-0.03(-0.40%)
Nov 20, 2003
6.120
6.350
6.115
6.200
876,900
+0.09(+1.47%)
Nov 19, 2003
6.200
6.200
6.105
6.110
667,800
-0.09(-1.45%)
Nov 18, 2003
6.030
6.200
6.015
6.200
927,200
+0.17(+2.82%)
Nov 17, 2003
6.055
6.230
5.985
6.030
901,100
-0.20(-3.21%)
Nov 14, 2003
6.150
6.275
6.095
6.230
877,300
+0.12(+1.88%)
Nov 13, 2003
6.065
6.125
5.990
6.115
612,000
+0.08(+1.33%)
Nov 12, 2003
5.840
6.045
5.835
6.035
533,900
+0.14(+2.37%)
Nov 11, 2003
6.160
6.160
5.750
5.895
1,221,600
-0.31(-4.92%)
Nov 10, 2003
6.150
6.200
6.140
6.200
719,100
+0.08(+1.31%)
Nov 07, 2003
6.210
6.215
6.060
6.120
859,800
-0.09(-1.45%)
Nov 06, 2003
6.210
6.245
6.160
6.210
1,005,300
+0.05(+0.81%)
Nov 05, 2003
5.925
5.985
5.950
6.160
1,726,000
+0.21(+3.53%)
Nov 04, 2003
5.925
6.055
5.900
5.950
711,363
+0.14(+2.41%)
Nov 03, 2003
5.800
5.800
5.725
5.810
391,475
+0.11(+1.93%)
Oct 31, 2003
5.655
5.750
5.670
5.700
688,100
+0.04(+0.80%)
Oct 30, 2003
5.625
5.655
5.425
5.655
428,800
+0.13(+2.35%)
Oct 29, 2003
5.420
5.605
5.420
5.525
562,700
+0.14(+2.50%)
Oct 28, 2003
5.300
5.495
5.295
5.390
635,200
+0.15(+2.96%)
Oct 27, 2003
5.150
5.290
5.150
5.235
552,100
+0.12(+2.35%)
Oct 24, 2003
5.255
5.255
5.105
5.115
498,100
-0.13(-2.57%)
Oct 23, 2003
5.205
5.285
5.120
5.250
968,300
+0.04(+0.86%)
Oct 22, 2003
5.190
5.225
5.140
5.205
1,374,800
-0.04(-0.67%)
Oct 21, 2003
5.155
5.220
4.975
5.240
1,000,600
+0.08(+1.65%)
Oct 20, 2003
5.225
5.235
5.055
5.155
1,030,300
-0.02(-0.48%)
Oct 17, 2003
5.150
5.200
5.120
5.180
904,400
+0.03(+0.58%)
Oct 16, 2003
5.000
5.145
4.990
5.150
897,400
+0.12(+2.49%)
Oct 15, 2003
4.950
5.045
4.950
5.025
624,700
+0.10(+2.03%)
Oct 14, 2003
4.925
4.975
4.915
4.925
842,100
+0.02(+0.51%)
Oct 13, 2003
4.855
4.975
4.855
4.900
522,500
+0.05(+1.03%)
Oct 10, 2003
4.625
4.870
4.615
4.850
1,091,500
+0.26(+5.66%)
Oct 09, 2003
4.615
4.705
4.575
4.590
792,300
-0.03(-0.54%)
Oct 08, 2003
4.575
4.620
4.570
4.615
836,400
+0.04(+0.87%)
Oct 07, 2003
4.490
4.620
4.495
4.575
1,188,800
+0.08(+1.89%)
Oct 06, 2003
4.450
4.520
4.450
4.490
580,900
+0.02(+0.34%)
Oct 03, 2003
4.465
4.495
4.445
4.475
980,300
+0.05(+1.13%)
Oct 02, 2003
4.380
4.450
4.370
4.425
1,105,400
+0.02(+0.57%)
Oct 01, 2003
4.305
4.405
4.305
4.400
931,600
+0.17(+4.02%)
Sep 30, 2003
4.225
4.305
4.180
4.230
697,100
+0.04(+0.95%)
Sep 29, 2003
4.125
4.235
4.105
4.190
554,700
+0.07(+1.58%)
Sep 26, 2003
4.100
4.155
4.060
4.125
399,500
+0.03(+0.61%)
Sep 25, 2003
4.175
4.275
4.100
4.100
541,300
-0.10(-2.38%)
Sep 24, 2003
4.340
4.350
4.155
4.200
971,000
-0.08(-1.75%)
Sep 23, 2003
4.275
4.395
4.230
4.275
817,300
+0.00(+0.00%)
Sep 22, 2003
4.205
4.290
4.205
4.275
275,300
-0.02(-0.47%)
Sep 19, 2003
4.275
4.300
4.200
4.295
528,400
+0.02(+0.47%)
Sep 18, 2003
4.470
4.295
4.050
4.275
1,559,800
-0.19(-4.36%)
Sep 17, 2003
4.500
4.500
4.470
4.470
675,200
+0.00(+0.00%)
Sep 16, 2003
4.350
4.470
4.350
4.470
460,000
+0.12(+2.76%)
Sep 15, 2003
4.460
4.490
4.250
4.350
527,400
-0.14(-3.01%)
Sep 12, 2003
4.450
4.510
4.430
4.485
644,100
-0.00(-0.11%)
Sep 11, 2003
4.475
4.530
4.450
4.490
321,700
+0.05(+1.13%)
Sep 10, 2003
4.540
4.595
4.405
4.440
1,285,100
-0.18(-4.00%)
Sep 09, 2003
4.575
4.710
4.490
4.625
600,400
+0.05(+1.09%)
Sep 08, 2003
4.445
4.675
4.425
4.575
1,256,700
+0.12(+2.81%)
Sep 05, 2003
4.490
4.495
4.350
4.450
422,900
-0.04(-0.89%)
Sep 04, 2003
4.400
4.490
4.350
4.490
456,400
+0.10(+2.28%)
Sep 03, 2003
4.320
4.450
4.225
4.390
842,100
+0.07(+1.62%)
Sep 02, 2003
4.475
4.475
4.225
4.320
714,100
-0.15(-3.36%)
Aug 29, 2003
4.435
4.490
4.410
4.470
832,200
+0.05(+1.13%)
Aug 28, 2003
4.270
4.450
4.160
4.420
758,600
+0.14(+3.39%)
Aug 27, 2003
4.170
4.280
4.135
4.275
825,900
+0.11(+2.52%)
Aug 26, 2003
4.250
4.290
4.055
4.170
1,069,900
-0.13(-3.02%)
Aug 25, 2003
4.160
4.390
4.125
4.300
1,032,500
+0.09(+2.14%)
Aug 22, 2003
4.210
4.300
4.155
4.210
901,800
-0.00(-0.12%)
Aug 21, 2003
4.000
4.230
4.000
4.215
1,481,700
+0.21(+5.37%)
Aug 20, 2003
3.925
4.055
3.880
4.000
1,209,800
+0.08(+1.91%)
Aug 19, 2003
3.850
3.935
3.850
3.925
666,300
+0.10(+2.61%)
Aug 18, 2003
3.890
3.970
3.825
3.825
604,300
+0.01(+0.13%)
Aug 15, 2003
3.860
4.070
3.775
3.820
1,515,900
-0.06(-1.67%)
Aug 14, 2003
3.845
3.905
3.820
3.885
661,700
+0.05(+1.30%)
Aug 13, 2003
3.775
3.850
3.695
3.835
1,488,400
+0.10(+2.82%)
Aug 12, 2003
3.575
3.730
3.570
3.730
895,900
+0.21(+5.82%)
Aug 11, 2003
3.425
3.565
3.405
3.525
587,000
+0.11(+3.37%)
Aug 08, 2003
3.440
3.475
3.405
3.410
409,000
+0.00(+0.00%)
Aug 07, 2003
3.450
3.500
3.410
3.410
1,169,000
-0.03(-0.87%)
Aug 06, 2003
3.450
3.495
3.365
3.440
771,100
+0.07(+2.23%)
Aug 05, 2003
3.335
3.495
3.330
3.365
838,500
+0.01(+0.15%)
Aug 04, 2003
3.475
3.500
3.325
3.360
2,534,900
+0.03(+1.05%)
Aug 01, 2003
3.425
3.475
3.325
3.325
983,300
-0.15(-4.32%)
Jul 31, 2003
3.625
3.710
3.455
3.475
1,728,300
-0.23(-6.33%)
Jul 30, 2003
3.750
3.750
3.675
3.710
998,500
+0.02(+0.68%)
Jul 29, 2003
3.705
3.750
3.645
3.685
321,300
-0.02(-0.54%)
Jul 28, 2003
3.690
3.735
3.615
3.705
480,500
+0.02(+0.54%)
Jul 25, 2003
3.760
3.825
3.645
3.685
773,600
-0.10(-2.77%)
Jul 24, 2003
3.840
3.875
3.705
3.790
507,900
+0.04(+1.07%)
Jul 23, 2003
3.615
3.825
3.575
3.750
966,200
+0.12(+3.45%)
Jul 22, 2003
3.600
3.690
3.565
3.625
221,000
+0.01(+0.28%)
Jul 21, 2003
3.625
3.635
3.550
3.615
233,600
+0.02(+0.42%)
Jul 18, 2003
3.550
3.650
3.550
3.600
320,100
+0.02(+0.42%)
Jul 17, 2003
3.600
3.650
3.550
3.585
333,900
-0.00(-0.14%)
Jul 16, 2003
3.800
3.840
3.550
3.590
906,100
-0.24(-6.14%)
Jul 15, 2003
3.750
3.945
3.730
3.825
739,100
+0.12(+3.38%)
Jul 14, 2003
3.790
3.860
3.675
3.700
502,600
-0.05(-1.33%)
Jul 11, 2003
3.690
3.775
3.685
3.750
276,400
+0.04(+1.08%)
Jul 10, 2003
3.800
3.805
3.675
3.710
436,900
-0.13(-3.39%)
Jul 09, 2003
3.750
3.850
3.700
3.840
891,900
+0.11(+3.09%)
Jul 08, 2003
3.530
3.780
3.525
3.725
769,400
+0.17(+4.78%)
Jul 07, 2003
3.575
3.590
3.480
3.555
522,200
-0.01(-0.28%)
Jul 03, 2003
3.475
3.630
3.455
3.565
527,300
+0.09(+2.59%)
Jul 02, 2003
3.375
3.510
3.365
3.475
1,334,500
+0.10(+3.12%)
Jul 01, 2003
3.475
3.500
3.330
3.370
970,200
-0.07(-2.03%)
Jun 30, 2003
3.495
3.545
3.400
3.440
901,600
-0.06(-1.57%)
Jun 27, 2003
3.450
3.495
3.395
3.495
849,000
+0.03(+0.87%)
Jun 26, 2003
3.465
3.510
3.430
3.465
579,200
-0.05(-1.42%)
Jun 25, 2003
3.535
3.670
3.505
3.515
651,500
-0.04(-1.26%)
Jun 24, 2003
3.650
3.650
3.525
3.560
1,059,300
-0.11(-3.13%)
Jun 23, 2003
3.635
3.725
3.590
3.675
522,000
+0.01(+0.41%)
Jun 20, 2003
3.765
3.765
3.650
3.660
797,100
-0.15(-4.06%)
Jun 19, 2003
3.850
3.865
3.775
3.815
322,500
-0.06(-1.55%)
Jun 18, 2003
3.860
3.885
3.835
3.875
427,100
+0.02(+0.39%)
Jun 17, 2003
3.895
3.895
3.800
3.860
363,300
-0.01(-0.26%)
Jun 16, 2003
3.850
3.905
3.815
3.870
607,800
-0.00(-0.13%)
Jun 13, 2003
3.825
3.900
3.820
3.875
1,000,600
+0.01(+0.26%)
Jun 12, 2003
3.950
3.995
3.815
3.865
1,234,200
-0.07(-1.90%)
Jun 11, 2003
3.710
3.960
3.675
3.940
1,757,100
+0.23(+6.06%)
Jun 10, 2003
3.500
3.730
3.465
3.715
1,149,200
+0.23(+6.60%)
Jun 09, 2003
3.515
3.525
3.400
3.485
359,800
-0.03(-0.85%)
Jun 06, 2003
3.455
3.570
3.455
3.515
813,900
+0.06(+1.74%)
Jun 05, 2003
3.395
3.475
3.345
3.455
1,119,700
+0.05(+1.47%)
Jun 04, 2003
3.425
3.460
3.395
3.405
1,151,400
-0.05(-1.30%)
Jun 03, 2003
3.490
3.490
3.405
3.450
736,100
-0.01(-0.29%)
Jun 02, 2003
3.510
3.535
3.310
3.460
758,100
-0.04(-1.28%)
May 30, 2003
3.525
3.575
3.500
3.505
642,000
-0.02(-0.43%)
May 29, 2003
3.400
3.575
3.400
3.520
969,500
+0.12(+3.68%)
May 28, 2003
3.325
3.620
3.310
3.395
1,772,500
-0.24(-6.60%)
May 27, 2003
3.770
3.775
3.500
3.635
879,200
-0.09(-2.42%)
May 23, 2003
3.810
3.820
3.720
3.725
470,100
-0.03(-0.93%)
May 22, 2003
3.930
3.930
3.715
3.760
1,265,300
-0.17(-4.20%)
May 21, 2003
3.825
3.975
3.775
3.925
645,900
+0.05(+1.29%)
May 20, 2003
3.875
3.925
3.835
3.875
764,500
+0.15(+4.03%)
May 19, 2003
3.855
3.870
3.715
3.725
499,900
-0.15(-3.87%)
May 16, 2003
3.875
3.975
3.865
3.875
831,700
-0.02(-0.64%)
May 15, 2003
3.960
3.965
3.855
3.900
816,800
-0.06(-1.52%)
May 14, 2003
3.775
3.995
3.775
3.960
1,776,100
+0.22(+5.88%)
May 13, 2003
3.535
3.750
3.530
3.740
1,567,800
+0.23(+6.55%)
May 12, 2003
3.400
3.585
3.355
3.510
1,312,000
+0.11(+3.24%)
May 09, 2003
3.435
3.450
3.225
3.400
1,855,700
-0.02(-0.44%)
May 08, 2003
3.600
3.710
3.395
3.415
1,543,800
-0.19(-5.40%)
May 07, 2003
3.750
3.750
3.600
3.610
1,737,600
-0.15(-3.99%)
May 06, 2003
3.725
3.795
3.600
3.760
2,700,500
+0.03(+0.94%)
May 05, 2003
3.860
3.875
3.725
3.725
734,600
-0.13(-3.50%)
May 02, 2003
3.675
3.870
3.670
3.860
992,900
+0.08(+2.25%)
May 01, 2003
3.890
3.890
3.725
3.775
1,084,900
-0.11(-2.83%)
Apr 30, 2003
3.840
4.050
3.830
3.885
1,739,100
+0.04(+1.04%)
Apr 29, 2003
3.900
3.975
3.785
3.845
458,500
-0.05(-1.41%)
Apr 28, 2003
3.800
3.930
3.800
3.900
507,200
+0.02(+0.65%)
Apr 25, 2003
3.955
3.955
3.775
3.875
405,400
-0.08(-2.02%)
Apr 24, 2003
3.975
3.980
3.820
3.955
511,700
+0.02(+0.38%)
Apr 23, 2003
3.950
3.990
3.870
3.940
753,200
-0.01(-0.25%)
Apr 22, 2003
4.025
4.025
3.885
3.950
817,000
-0.05(-1.25%)
Apr 21, 2003
3.865
4.050
3.865
4.000
1,247,200
+0.19(+4.85%)
Apr 17, 2003
3.815
3.870
3.745
3.815
908,100
+0.00(+0.00%)
Apr 16, 2003
3.710
3.870
3.710
3.815
1,101,700
+0.10(+2.69%)
Apr 15, 2003
3.650
3.725
3.620
3.715
793,900
-0.01(-0.27%)
Apr 14, 2003
3.750
3.790
3.640
3.725
758,600
-0.02(-0.67%)
Apr 11, 2003
3.725
3.760
3.630
3.750
1,038,200
+0.04(+1.21%)
Apr 10, 2003
3.650
3.865
3.625
3.705
814,900
+0.01(+0.27%)
Apr 09, 2003
3.510
3.695
3.400
3.695
1,984,000
+0.15(+4.08%)
Apr 08, 2003
3.775
3.825
3.545
3.550
1,228,200
-0.32(-8.15%)
Apr 07, 2003
4.175
4.275
3.580
3.865
2,908,400
-0.30(-7.20%)
Apr 04, 2003
3.990
4.250
3.945
4.165
2,286,900
+0.19(+4.65%)
Apr 03, 2003
3.925
3.990
3.875
3.980
1,513,900
+0.10(+2.71%)
Apr 02, 2003
3.735
3.965
3.705
3.875
1,850,000
+0.19(+5.16%)
Apr 01, 2003
3.775
3.790
3.600
3.685
912,100
-0.02(-0.41%)
Mar 31, 2003
3.550
3.720
3.500
3.700
1,457,600
+0.16(+4.37%)
Mar 28, 2003
3.280
3.565
3.280
3.545
2,261,700
+0.31(+9.75%)
Mar 27, 2003
3.185
3.280
3.080
3.230
420,900
+0.04(+1.41%)
Mar 26, 2003
3.365
3.370
3.150
3.185
806,500
-0.18(-5.35%)
Mar 25, 2003
3.400
3.445
3.335
3.365
496,900
-0.01(-0.30%)
Mar 24, 2003
3.440
3.450
3.325
3.375
572,300
-0.00(-0.15%)
Mar 21, 2003
3.440
3.450
3.280
3.380
497,400
-0.04(-1.31%)
Mar 20, 2003
3.300
3.485
3.275
3.425
718,100
+0.08(+2.54%)
Mar 19, 2003
3.245
3.365
3.235
3.340
512,400
+0.15(+4.54%)
Mar 18, 2003
3.200
3.200
3.055
3.195
807,800
-0.02(-0.62%)
Mar 17, 2003
3.150
3.230
3.000
3.215
677,200
+0.06(+1.90%)
Mar 14, 2003
3.250
3.250
3.150
3.155
1,170,900
-0.10(-2.92%)
Mar 13, 2003
3.245
3.350
3.175
3.250
687,800
+0.03(+0.93%)
Mar 12, 2003
3.300
3.450
3.170
3.220
1,452,900
-0.08(-2.42%)
Mar 11, 2003
3.365
3.390
3.210
3.300
1,280,100
-0.07(-1.93%)
Mar 10, 2003
3.120
3.400
3.120
3.365
2,178,200
+0.31(+10.15%)
Mar 07, 2003
3.000
3.115
2.925
3.055
1,369,200
+0.06(+1.83%)
Mar 06, 2003
2.750
3.015
2.750
3.000
1,880,400
+0.28(+10.29%)
Mar 05, 2003
2.580
2.750
2.535
2.720
1,000,600
+0.14(+5.43%)
Mar 04, 2003
2.625
2.645
2.525
2.580
590,100
-0.07(-2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.