Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
24.33
24.72
23.55
23.78
6,654,909
-0.39(-1.61%)
Feb 25, 2011
22.92
24.23
22.89
24.17
6,499,363
+1.16(+5.04%)
Feb 24, 2011
24.25
24.26
22.36
23.01
10,904,159
-1.30(-5.35%)
Feb 23, 2011
23.58
24.55
23.46
24.31
9,893,628
+0.67(+2.83%)
Feb 22, 2011
24.25
24.50
23.38
23.64
9,459,171
-0.51(-2.11%)
Feb 18, 2011
25.51
25.60
24.12
24.15
13,777,690
-1.68(-6.50%)
Feb 17, 2011
24.68
25.93
24.50
25.83
12,265,490
+1.37(+5.60%)
Feb 16, 2011
23.74
24.60
23.74
24.46
8,118,365
+0.89(+3.78%)
Feb 15, 2011
23.63
23.90
23.10
23.57
7,280,881
-0.09(-0.38%)
Feb 14, 2011
21.98
23.75
21.98
23.66
9,596,067
+1.74(+7.94%)
Feb 11, 2011
21.72
22.01
21.38
21.92
6,230,302
+0.41(+1.91%)
Feb 10, 2011
20.67
21.58
20.67
21.51
6,056,765
+0.54(+2.58%)
Feb 09, 2011
21.44
21.40
20.55
20.97
5,196,871
-0.47(-2.19%)
Feb 08, 2011
21.29
21.46
20.95
21.44
6,298,381
+0.19(+0.89%)
Feb 07, 2011
21.67
21.77
21.17
21.25
7,755,174
+0.46(+2.21%)
Feb 04, 2011
20.50
21.77
20.41
20.79
12,603,058
+0.66(+3.28%)
Feb 03, 2011
19.57
20.16
19.03
20.13
6,902,584
+0.48(+2.44%)
Feb 02, 2011
19.77
20.40
19.53
19.65
6,879,114
-0.18(-0.91%)
Feb 01, 2011
19.37
19.92
19.30
19.83
5,251,557
+0.58(+3.01%)
Jan 31, 2011
18.90
19.43
18.89
19.25
4,488,819
+0.38(+2.01%)
Jan 28, 2011
18.93
19.06
18.61
18.87
4,318,623
-0.05(-0.26%)
Jan 27, 2011
18.63
19.05
18.51
18.92
3,401,280
+0.25(+1.34%)
Jan 26, 2011
18.16
18.78
18.01
18.67
5,198,234
+0.69(+3.84%)
Jan 25, 2011
18.01
18.12
17.78
17.98
5,208,856
-0.12(-0.66%)
Jan 24, 2011
17.75
18.11
17.68
18.10
3,918,796
+0.07(+0.39%)
Jan 21, 2011
18.17
18.24
17.92
18.03
2,937,077
-0.03(-0.17%)
Jan 20, 2011
18.49
18.49
17.60
18.06
5,485,723
-0.63(-3.37%)
Jan 19, 2011
19.28
19.38
18.54
18.69
4,145,919
-0.54(-2.81%)
Jan 18, 2011
18.98
19.31
18.83
19.23
3,184,977
+0.38(+2.02%)
Jan 14, 2011
18.89
19.01
18.43
18.85
5,479,515
-0.04(-0.21%)
Jan 13, 2011
19.32
19.32
18.74
18.89
8,927,361
+0.12(+0.64%)
Jan 12, 2011
18.89
18.95
18.67
18.77
5,196,141
+0.04(+0.21%)
Jan 11, 2011
19.02
19.13
18.55
18.73
4,449,104
-0.22(-1.16%)
Jan 10, 2011
19.35
19.45
18.91
18.95
4,765,865
-0.40(-2.07%)
Jan 07, 2011
19.44
19.53
19.00
19.35
3,487,704
-0.10(-0.51%)
Jan 06, 2011
19.25
19.73
19.00
19.45
5,915,632
+0.33(+1.73%)
Jan 05, 2011
18.44
19.37
18.37
19.12
6,277,259
+0.56(+3.02%)
Jan 04, 2011
18.77
18.88
18.28
18.56
4,599,512
-0.28(-1.49%)
Jan 03, 2011
18.99
19.10
18.71
18.84
3,244,827
+0.30(+1.62%)
Dec 31, 2010
18.34
18.71
18.21
18.54
3,180,926
+0.28(+1.53%)
Dec 30, 2010
18.71
18.72
18.25
18.26
2,860,561
-0.42(-2.25%)
Dec 29, 2010
18.41
18.82
18.34
18.68
2,120,121
+0.27(+1.47%)
Dec 28, 2010
18.41
18.46
18.23
18.41
1,511,999
+0.03(+0.16%)
Dec 27, 2010
18.29
18.47
18.20
18.38
1,664,335
+0.06(+0.33%)
Dec 23, 2010
18.70
18.73
18.23
18.32
3,175,745
-0.25(-1.35%)
Dec 22, 2010
18.67
18.94
18.50
18.57
4,627,247
+0.11(+0.60%)
Dec 21, 2010
18.42
18.54
18.16
18.46
4,355,383
+0.08(+0.44%)
Dec 20, 2010
17.55
18.41
17.55
18.38
7,679,043
+0.94(+5.39%)
Dec 17, 2010
17.20
17.63
17.15
17.44
6,747,787
+0.25(+1.45%)
Dec 16, 2010
16.66
17.25
16.61
17.19
5,864,874
+0.51(+3.06%)
Dec 15, 2010
16.50
16.79
16.41
16.68
7,299,950
-0.06(-0.36%)
Dec 14, 2010
16.92
17.06
16.59
16.74
7,070,713
-0.38(-2.22%)
Dec 13, 2010
17.39
17.54
16.75
17.12
7,340,633
-0.30(-1.72%)
Dec 10, 2010
17.24
17.47
17.14
17.42
4,503,333
+0.26(+1.52%)
Dec 09, 2010
17.18
17.31
17.06
17.16
5,706,852
+0.07(+0.41%)
Dec 08, 2010
17.29
17.39
16.83
17.09
6,911,349
-0.23(-1.33%)
Dec 07, 2010
17.57
17.74
17.25
17.32
7,478,317
-0.06(-0.35%)
Dec 06, 2010
17.25
17.54
17.25
17.38
4,570,403
-0.01(-0.06%)
Dec 03, 2010
16.99
17.70
16.99
17.39
5,629,666
+0.11(+0.64%)
Dec 02, 2010
16.81
17.41
16.81
17.28
5,498,509
+0.47(+2.80%)
Dec 01, 2010
16.92
17.07
16.56
16.81
6,795,352
+0.49(+3.00%)
Nov 30, 2010
16.22
16.43
16.01
16.32
4,861,719
-0.05(-0.31%)
Nov 29, 2010
16.54
16.72
16.07
16.37
5,698,977
-0.03(-0.18%)
Nov 26, 2010
16.36
16.48
16.28
16.40
2,353,666
-0.12(-0.73%)
Nov 24, 2010
15.78
16.52
16.52
16.52
7,275,401
+0.88(+5.63%)
Nov 23, 2010
15.75
15.87
15.48
15.64
5,659,283
-0.36(-2.25%)
Nov 22, 2010
15.33
16.06
15.28
16.00
8,862,744
+0.82(+5.40%)
Nov 19, 2010
14.97
15.20
14.64
15.18
3,215,264
+0.20(+1.34%)
Nov 18, 2010
14.64
15.16
14.55
14.98
4,290,977
+0.54(+3.74%)
Nov 17, 2010
14.19
14.56
14.06
14.44
3,422,744
+0.25(+1.76%)
Nov 16, 2010
14.47
14.47
13.93
14.19
4,728,337
-0.42(-2.87%)
Nov 15, 2010
14.69
14.87
14.46
14.61
2,612,272
+0.02(+0.14%)
Nov 12, 2010
14.65
14.85
14.40
14.59
4,721,094
-0.21(-1.42%)
Nov 11, 2010
14.40
14.85
14.29
14.80
4,516,833
+0.28(+1.93%)
Nov 10, 2010
14.26
14.54
14.02
14.52
2,482,662
+0.25(+1.75%)
Nov 09, 2010
14.63
14.67
14.17
14.27
4,417,392
+0.04(+0.28%)
Nov 08, 2010
14.18
14.68
14.17
14.23
4,584,564
+0.06(+0.42%)
Nov 05, 2010
13.71
14.19
13.49
14.17
6,247,604
+0.58(+4.27%)
Nov 04, 2010
13.56
13.90
13.54
13.59
7,595,377
+0.23(+1.72%)
Nov 03, 2010
13.01
13.40
12.86
13.36
5,620,651
+0.39(+3.01%)
Nov 02, 2010
13.06
13.07
12.81
12.97
3,086,893
+0.04(+0.31%)
Nov 01, 2010
13.10
13.25
12.79
12.93
2,417,473
-0.03(-0.23%)
Oct 29, 2010
13.11
13.16
12.85
12.96
3,412,900
-0.25(-1.89%)
Oct 28, 2010
13.22
13.33
13.12
13.21
1,808,584
+0.01(+0.08%)
Oct 27, 2010
13.11
13.29
12.97
13.20
3,815,883
-0.08(-0.60%)
Oct 25, 2010
13.34
13.44
13.16
13.28
4,323,759
+0.08(+0.61%)
Oct 22, 2010
12.98
13.23
12.95
13.20
3,322,044
+0.06(+0.46%)
Oct 21, 2010
13.88
13.91
13.00
13.14
9,081,876
-0.78(-5.60%)
Oct 20, 2010
13.97
14.19
13.54
13.92
4,301,594
-0.11(-0.78%)
Oct 19, 2010
14.03
14.26
13.80
14.03
4,386,185
-0.20(-1.41%)
Oct 18, 2010
14.03
14.36
13.86
14.23
2,465,914
+0.13(+0.92%)
Oct 15, 2010
14.34
14.42
13.71
14.10
4,739,301
-0.15(-1.05%)
Oct 14, 2010
14.36
14.45
14.18
14.25
3,845,764
-0.12(-0.84%)
Oct 13, 2010
13.91
14.58
13.89
14.37
5,947,519
+0.53(+3.83%)
Oct 12, 2010
13.69
13.87
13.54
13.84
2,847,220
+0.06(+0.44%)
Oct 11, 2010
13.68
13.92
13.66
13.78
2,267,986
+0.07(+0.51%)
Oct 08, 2010
13.71
13.74
13.28
13.71
2,658,670
+0.34(+2.54%)
Oct 07, 2010
13.22
13.40
13.06
13.37
600
+0.25(+1.91%)
Oct 06, 2010
13.29
13.56
13.07
13.12
5,790,588
-0.33(-2.45%)
Oct 05, 2010
13.33
13.55
13.08
13.45
4,133,568
+0.27(+2.05%)
Oct 04, 2010
13.45
13.75
13.14
13.18
4,512,386
-0.23(-1.72%)
Oct 01, 2010
13.41
13.50
13.13
13.41
3,426,722
+0.05(+0.40%)
Sep 30, 2010
13.36
13.50
13.09
13.36
4,429,996
+0.12(+0.88%)
Sep 29, 2010
12.83
13.46
12.77
13.24
7,000
+0.32(+2.48%)
Sep 28, 2010
12.79
12.95
12.62
12.92
2,493,603
+0.10(+0.78%)
Sep 27, 2010
12.88
13.00
12.81
12.82
2,211,563
-0.07(-0.54%)
Sep 24, 2010
12.54
12.92
12.46
12.89
3,080,978
+0.50(+4.04%)
Sep 23, 2010
12.39
12.62
12.21
12.39
2,616,505
+0.00(+0.00%)
Sep 22, 2010
12.83
13.01
12.33
12.39
3,107,494
-0.46(-3.58%)
Sep 21, 2010
12.98
13.04
12.75
12.85
3,434,126
-0.14(-1.08%)
Sep 20, 2010
12.57
13.06
12.55
12.99
4,588,430
+0.43(+3.42%)
Sep 17, 2010
12.56
12.64
12.34
12.56
4,617,715
-0.05(-0.40%)
Sep 15, 2010
12.76
12.82
12.43
12.61
3,416,862
-0.21(-1.64%)
Sep 14, 2010
12.78
13.01
12.66
12.82
3,359,384
-0.02(-0.16%)
Sep 13, 2010
12.57
12.89
12.50
12.84
3,441,698
+0.43(+3.46%)
Sep 10, 2010
12.23
12.63
12.22
12.41
2,989,318
+0.23(+1.89%)
Sep 09, 2010
12.33
12.35
12.10
12.18
2,370,225
+0.03(+0.25%)
Sep 08, 2010
12.11
12.30
12.03
12.15
2,329,278
+0.01(+0.08%)
Sep 07, 2010
12.04
12.47
11.91
12.14
150
-0.02(-0.16%)
Sep 03, 2010
12.01
12.24
11.99
12.16
3,181,053
+0.21(+1.76%)
Sep 02, 2010
11.76
12.08
11.73
11.95
422
+0.19(+1.62%)
Sep 01, 2010
11.41
11.78
11.37
11.76
4,296,128
+0.53(+4.72%)
Aug 31, 2010
11.20
11.49
11.13
11.23
16,200
-0.17(-1.49%)
Aug 30, 2010
11.59
11.72
11.39
11.40
2,248,169
-0.03(-0.26%)
Aug 27, 2010
11.60
11.62
11.13
11.43
6,404,669
+0.38(+3.49%)
Aug 26, 2010
11.04
11.20
10.86
11.04
100
+0.02(+0.14%)
Aug 25, 2010
11.05
11.08
10.77
11.03
42,720
-0.06(-0.54%)
Aug 24, 2010
11.15
11.25
11.07
11.09
377
-0.27(-2.38%)
Aug 23, 2010
11.29
11.55
11.28
11.36
2,933,056
+0.04(+0.35%)
Aug 20, 2010
11.44
11.48
11.23
11.32
3,098,129
-0.23(-1.99%)
Aug 19, 2010
11.62
11.71
11.39
11.55
188
-0.11(-0.94%)
Aug 18, 2010
11.83
11.83
11.49
11.66
5,095,817
-0.09(-0.77%)
Aug 17, 2010
12.00
12.04
11.75
11.75
5,484,702
-0.17(-1.43%)
Aug 16, 2010
11.92
12.18
11.80
11.92
4,815,043
-0.05(-0.42%)
Aug 13, 2010
11.97
12.17
11.93
11.97
2,964,792
-0.05(-0.42%)
Aug 12, 2010
12.17
12.24
12.02
12.02
3,428,259
-0.31(-2.53%)
Aug 11, 2010
12.79
12.79
12.27
12.33
1,150
-0.70(-5.35%)
Aug 10, 2010
13.03
13.13
12.80
13.03
1,700
-0.13(-0.99%)
Aug 09, 2010
12.90
13.16
12.83
13.16
3,964,437
+0.39(+3.05%)
Aug 06, 2010
12.77
12.93
12.56
12.77
3,562,861
-0.06(-0.47%)
Aug 05, 2010
13.05
13.22
12.69
12.83
4,860,862
-0.29(-2.21%)
Aug 04, 2010
12.75
13.15
12.60
13.12
3,285,383
+0.39(+3.06%)
Aug 03, 2010
12.80
12.96
12.68
12.73
3,914,819
+0.01(+0.08%)
Aug 02, 2010
13.10
13.17
12.65
12.72
6,090,482
-0.19(-1.47%)
Jul 30, 2010
12.91
13.04
12.58
12.91
3,472,010
+0.13(+1.02%)
Jul 29, 2010
12.70
13.07
12.61
12.78
800
+0.18(+1.43%)
Jul 28, 2010
12.60
12.72
12.48
12.60
20,300
-0.18(-1.41%)
Jul 27, 2010
12.78
13.08
12.55
12.78
650
-0.10(-0.78%)
Jul 26, 2010
12.28
12.88
12.27
12.88
4,703,885
+0.57(+4.63%)
Jul 23, 2010
12.03
12.33
11.85
12.31
4,438,840
+0.25(+2.07%)
Jul 22, 2010
11.93
12.14
11.85
12.06
3,592,717
+0.23(+1.94%)
Jul 21, 2010
11.86
12.00
11.68
11.83
6,022,574
+0.05(+0.42%)
Jul 20, 2010
11.78
11.82
11.18
11.78
4,741,365
+0.40(+3.51%)
Jul 19, 2010
11.42
11.47
11.11
11.38
3,360,942
+0.03(+0.26%)
Jul 16, 2010
11.35
11.66
11.29
11.35
4,022,560
-0.25(-2.16%)
Jul 15, 2010
11.47
11.71
11.26
11.60
4,536,940
+0.13(+1.13%)
Jul 14, 2010
11.88
11.91
11.33
11.47
7,154,076
-0.44(-3.69%)
Jul 13, 2010
11.91
11.99
11.54
11.91
809
+0.56(+4.98%)
Jul 12, 2010
11.42
11.59
11.24
11.35
2,732,927
-0.10(-0.92%)
Jul 09, 2010
11.45
11.45
11.32
11.45
3,572,204
+0.03(+0.26%)
Jul 08, 2010
10.92
11.47
10.85
11.42
8,070,172
+0.60(+5.55%)
Jul 07, 2010
10.51
10.85
10.51
10.82
5,324,484
+0.28(+2.66%)
Jul 06, 2010
10.94
10.98
10.40
10.54
6,659,962
-0.21(-1.95%)
Jul 02, 2010
10.75
11.13
10.72
10.75
4,926,670
-0.31(-2.80%)
Jul 01, 2010
11.63
11.65
10.81
11.06
9,087,597
-0.61(-5.23%)
Jun 30, 2010
12.04
12.23
11.63
11.67
4,277
-0.38(-3.15%)
Jun 29, 2010
12.05
12.41
11.99
12.05
100
-0.55(-4.37%)
Jun 25, 2010
12.60
12.81
12.09
12.60
6,803,595
+0.39(+3.19%)
Jun 24, 2010
12.36
12.50
12.03
12.21
5,282,039
-0.11(-0.89%)
Jun 23, 2010
12.26
12.40
12.09
12.32
4,862,863
+0.25(+2.07%)
Jun 22, 2010
12.14
12.32
12.04
12.07
4,983,735
-0.12(-0.98%)
Jun 21, 2010
12.59
12.65
12.10
12.19
3,353,982
-0.11(-0.89%)
Jun 18, 2010
12.30
12.33
11.85
12.30
5,572,218
+0.44(+3.71%)
Jun 17, 2010
12.05
12.06
11.70
11.86
3,005,913
-0.13(-1.08%)
Jun 16, 2010
11.79
12.14
11.75
11.99
4,109,123
+0.13(+1.10%)
Jun 15, 2010
11.60
11.89
11.56
11.86
4,296,765
+0.39(+3.40%)
Jun 14, 2010
11.37
11.92
11.45
11.47
4,058,078
+0.10(+0.88%)
Jun 11, 2010
11.09
11.41
10.95
11.37
4,256,027
+0.10(+0.89%)
Jun 10, 2010
11.32
11.35
10.99
11.27
5,399,213
+0.35(+3.21%)
Jun 09, 2010
11.52
11.63
10.88
10.92
6,968,278
-0.59(-5.13%)
Jun 08, 2010
11.43
11.68
11.25
11.51
5,645,618
+0.19(+1.68%)
Jun 07, 2010
11.58
11.73
11.32
11.32
3,581,697
-0.24(-2.08%)
Jun 04, 2010
11.56
12.06
11.48
11.56
6,014,084
-0.51(-4.23%)
Jun 03, 2010
11.82
12.13
11.74
12.07
5,272,513
+0.39(+3.34%)
Jun 02, 2010
11.57
11.68
11.34
11.68
25,712
+0.28(+2.46%)
Jun 01, 2010
11.73
12.20
11.37
11.40
8,771,068
-0.30(-2.56%)
May 28, 2010
11.70
11.80
11.43
11.70
4,564,237
+0.05(+0.43%)
May 27, 2010
11.55
11.67
11.36
11.65
5,729,837
+0.41(+3.65%)
May 26, 2010
11.48
11.59
11.18
11.24
5,410,185
-0.01(-0.09%)
May 25, 2010
11.12
11.26
10.76
11.25
8,302,060
-0.15(-1.32%)
May 24, 2010
11.78
11.88
11.40
11.40
6,999,108
-0.46(-3.88%)
May 21, 2010
11.85
12.18
11.62
11.86
8,863,424
-0.29(-2.40%)
May 20, 2010
11.94
12.29
11.89
12.15
7,082,190
-0.30(-2.40%)
May 19, 2010
12.34
12.59
12.15
12.45
6,904,933
+0.03(+0.24%)
May 18, 2010
12.79
12.87
12.35
12.42
1,933
-0.15(-1.19%)
May 17, 2010
12.93
12.99
12.31
12.57
8,219,819
-0.37(-2.86%)
May 14, 2010
12.94
13.10
12.58
12.94
5,322,141
-0.25(-1.90%)
May 13, 2010
13.22
13.37
13.03
13.19
6,419,710
+0.32(+2.53%)
May 12, 2010
12.76
13.28
12.75
12.87
5,977,353
+0.17(+1.30%)
May 11, 2010
12.97
13.02
12.70
12.70
100
-0.09(-0.70%)
May 10, 2010
12.67
12.82
12.60
12.79
6,826,359
+0.47(+3.81%)
May 07, 2010
12.84
13.18
12.16
12.32
8,843,453
-0.58(-4.50%)
May 06, 2010
12.91
13.20
12.46
12.90
1,400
+0.07(+0.55%)
May 05, 2010
12.88
13.24
12.69
12.83
8,247,131
-0.29(-2.21%)
May 04, 2010
13.48
13.51
13.06
13.12
7,721,858
-0.54(-3.95%)
May 03, 2010
13.53
13.87
13.50
13.66
11,522,754
+0.51(+3.88%)
Apr 30, 2010
13.10
13.40
13.01
13.15
6,342,847
-0.26(-1.94%)
Apr 29, 2010
13.16
13.42
13.12
13.41
6,804,351
+0.33(+2.52%)
Apr 28, 2010
13.10
13.27
12.94
13.08
6,626,348
+0.10(+0.77%)
Apr 27, 2010
13.36
13.53
12.92
12.98
7,901,683
-0.38(-2.84%)
Apr 26, 2010
13.27
13.49
13.13
13.36
6,170,653
+0.11(+0.83%)
Apr 23, 2010
12.80
13.29
12.73
13.25
5,521,084
+0.35(+2.71%)
Apr 22, 2010
12.68
12.96
12.60
12.90
6,032,284
+0.08(+0.62%)
Apr 21, 2010
12.83
12.98
12.55
12.82
6,099
+0.04(+0.31%)
Apr 20, 2010
12.54
12.89
12.43
12.78
5,402,518
+0.36(+2.90%)
Apr 19, 2010
12.40
12.62
11.99
12.42
8,929,347
-0.13(-1.04%)
Apr 16, 2010
12.98
12.99
12.31
12.55
11,901,712
-0.43(-3.31%)
Apr 15, 2010
13.18
13.35
12.94
12.98
6,889,472
-0.22(-1.67%)
Apr 14, 2010
13.08
13.26
13.03
13.20
6,075,729
+0.15(+1.15%)
Apr 13, 2010
13.09
13.21
12.97
13.05
5,357,900
-0.08(-0.61%)
Apr 12, 2010
13.29
13.35
13.09
13.13
4,688,347
-0.07(-0.53%)
Apr 09, 2010
13.33
13.46
13.07
13.20
6,714,077
-0.07(-0.53%)
Apr 08, 2010
13.30
13.42
13.00
13.27
5,736,829
-0.03(-0.23%)
Apr 07, 2010
13.75
13.83
13.26
13.30
7,347,046
-0.50(-3.62%)
Apr 06, 2010
13.59
13.99
13.42
13.80
6,415,938
+0.25(+1.85%)
Apr 05, 2010
13.59
13.69
13.36
13.55
14,551,796
-0.84(-5.84%)
Apr 01, 2010
14.14
14.39
14.39
14.39
5,562,000
+0.49(+3.53%)
Mar 31, 2010
13.60
13.93
13.57
13.90
7,186,154
+0.29(+2.13%)
Mar 30, 2010
13.70
13.79
13.51
13.61
3,953,641
-0.09(-0.66%)
Mar 29, 2010
13.69
13.82
13.60
13.70
4,113,184
+0.06(+0.44%)
Mar 26, 2010
13.92
13.94
13.32
13.64
5,847,386
-0.05(-0.37%)
Mar 25, 2010
14.39
14.94
13.61
13.69
10,120,775
-0.60(-4.20%)
Mar 24, 2010
13.68
14.41
13.57
14.29
10,575,854
+0.49(+3.55%)
Mar 23, 2010
13.77
13.83
13.58
13.80
2,827,812
+0.03(+0.22%)
Mar 22, 2010
13.67
13.85
13.33
13.77
5,589,170
-0.07(-0.51%)
Mar 19, 2010
14.02
14.12
13.45
13.84
6,401,293
-0.31(-2.19%)
Mar 18, 2010
14.47
14.50
14.04
14.15
6,258,832
-0.07(-0.49%)
Mar 17, 2010
14.01
14.36
14.00
14.22
6,577,592
+0.30(+2.16%)
Mar 16, 2010
13.74
13.97
13.58
13.92
5,592,821
+0.24(+1.75%)
Mar 15, 2010
13.51
13.70
13.50
13.68
4,762,128
-0.09(-0.65%)
Mar 12, 2010
13.94
13.98
13.60
13.77
3,748,224
+0.03(+0.22%)
Mar 11, 2010
13.89
14.35
13.62
13.74
6,648,459
-0.16(-1.15%)
Mar 10, 2010
13.30
13.93
13.07
13.90
7,373,336
+0.57(+4.28%)
Mar 09, 2010
13.46
13.58
13.20
13.33
6,372,643
-0.25(-1.84%)
Mar 08, 2010
13.46
13.71
13.33
13.58
7,974,859
+0.15(+1.12%)
Mar 05, 2010
13.28
13.62
13.18
13.43
8,338,029
+0.27(+2.05%)
Mar 04, 2010
12.97
13.16
12.71
13.16
6,377,809
+0.19(+1.46%)
Mar 03, 2010
12.55
13.14
12.50
12.97
8,556,374
+0.53(+4.26%)
Mar 02, 2010
11.90
12.59
11.86
12.44
8,605,968
+0.60(+5.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.