Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
26.87
27.30
26.33
26.53
2,815,854
-0.38(-1.41%)
Feb 28, 2012
27.27
27.61
26.51
26.91
2,845,114
-0.49(-1.79%)
Feb 27, 2012
27.64
27.69
26.96
27.40
3,421,461
-0.30(-1.08%)
Feb 24, 2012
28.65
28.75
27.50
27.70
3,753,247
-1.03(-3.59%)
Feb 23, 2012
28.60
29.02
28.06
28.73
3,284,744
+0.14(+0.49%)
Feb 22, 2012
28.42
28.73
28.20
28.59
2,310,457
+0.20(+0.70%)
Feb 21, 2012
28.00
28.73
28.00
28.39
2,810,275
+0.57(+2.05%)
Feb 17, 2012
28.30
28.43
27.42
27.82
2,071,361
-0.25(-0.89%)
Feb 16, 2012
27.67
28.25
27.21
28.07
3,832,141
+0.14(+0.50%)
Feb 15, 2012
28.60
28.75
27.81
27.93
4,275,574
-0.57(-2.00%)
Feb 14, 2012
27.42
28.71
27.32
28.50
4,911,146
+0.86(+3.11%)
Feb 13, 2012
28.04
28.19
26.82
27.64
4,049,764
-0.12(-0.43%)
Feb 10, 2012
27.69
27.95
27.05
27.76
4,460,015
-0.26(-0.93%)
Feb 09, 2012
27.50
28.50
27.40
28.02
5,843,188
+0.62(+2.26%)
Feb 08, 2012
26.87
27.89
26.79
27.40
5,866,620
+0.36(+1.33%)
Feb 07, 2012
25.79
27.80
25.57
27.04
8,044,861
+1.24(+4.81%)
Feb 06, 2012
25.32
26.03
25.01
25.80
3,301,678
+0.39(+1.53%)
Feb 03, 2012
25.05
25.64
24.77
25.41
2,852,725
+0.79(+3.21%)
Feb 02, 2012
24.78
25.48
24.16
24.62
5,067,588
-0.22(-0.89%)
Feb 01, 2012
25.29
25.76
24.73
24.84
3,366,610
-0.19(-0.76%)
Jan 31, 2012
25.66
25.97
24.66
25.03
3,487,580
-0.51(-2.00%)
Jan 30, 2012
25.23
25.59
24.84
25.54
2,562,977
+0.07(+0.27%)
Jan 27, 2012
24.93
25.81
24.72
25.47
2,217,828
+0.35(+1.39%)
Jan 26, 2012
25.57
25.66
24.98
25.12
2,844,947
-0.37(-1.45%)
Jan 25, 2012
24.81
25.62
24.52
25.49
2,417,169
+0.59(+2.37%)
Jan 24, 2012
24.35
24.92
24.25
24.90
2,591,678
+0.26(+1.06%)
Jan 23, 2012
24.24
24.72
24.14
24.64
1,653,965
+0.46(+1.90%)
Jan 20, 2012
24.08
24.53
24.03
24.18
2,397,589
+0.11(+0.46%)
Jan 19, 2012
24.52
24.57
23.90
24.07
2,317,166
-0.31(-1.27%)
Jan 18, 2012
23.81
24.67
23.73
24.38
3,788,038
+0.76(+3.22%)
Jan 17, 2012
23.33
23.68
23.14
23.62
2,157,591
+0.58(+2.52%)
Jan 13, 2012
23.15
23.39
22.70
23.04
2,506,855
-0.32(-1.37%)
Jan 12, 2012
23.05
23.59
23.05
23.36
2,564,955
-0.04(-0.17%)
Jan 11, 2012
22.79
23.48
22.59
23.40
2,256,219
+0.54(+2.36%)
Jan 10, 2012
23.27
23.27
22.52
22.86
2,735,510
+0.38(+1.69%)
Jan 09, 2012
22.94
22.94
22.43
22.48
2,609,961
-0.47(-2.05%)
Jan 06, 2012
22.58
23.05
22.42
22.95
3,120,361
+0.35(+1.55%)
Jan 05, 2012
21.98
22.63
21.50
22.60
6,691,656
-1.41(-5.87%)
Jan 04, 2012
24.02
24.30
23.77
24.01
3,063,193
+0.65(+2.78%)
Dec 30, 2011
23.34
23.47
23.27
23.36
1,252,158
+0.02(+0.09%)
Dec 29, 2011
23.05
23.38
22.81
23.34
1,648,161
+0.27(+1.17%)
Dec 28, 2011
24.04
24.08
22.93
23.07
2,864,875
-1.02(-4.23%)
Dec 27, 2011
23.48
24.20
23.40
24.09
2,019,930
+0.51(+2.16%)
Dec 23, 2011
23.58
23.66
23.21
23.58
1,676,166
+0.49(+2.12%)
Dec 21, 2011
22.24
23.19
21.95
23.09
4,762,537
+0.80(+3.59%)
Dec 20, 2011
21.77
22.48
21.70
22.29
4,201,582
+1.07(+5.04%)
Dec 19, 2011
22.09
22.24
21.13
21.22
3,020,368
-0.88(-3.98%)
Dec 16, 2011
21.98
22.47
21.91
22.10
4,358,800
+0.35(+1.61%)
Dec 15, 2011
22.23
22.29
21.37
21.75
5,527,897
-0.08(-0.37%)
Dec 14, 2011
21.31
22.06
21.04
21.83
4,864,512
+0.27(+1.25%)
Dec 13, 2011
22.04
22.49
21.40
21.56
4,347,892
-0.36(-1.64%)
Dec 12, 2011
21.47
22.08
21.22
21.92
4,939,221
+0.13(+0.60%)
Dec 09, 2011
21.67
22.11
21.58
21.79
5,206,525
+0.11(+0.51%)
Dec 08, 2011
22.55
22.59
21.44
21.68
6,461,550
-0.99(-4.37%)
Dec 07, 2011
23.32
23.32
22.32
22.67
4,896,769
-0.64(-2.75%)
Dec 06, 2011
24.18
24.18
23.00
23.31
7,676,283
-1.52(-6.12%)
Dec 05, 2011
25.04
25.23
24.37
24.83
5,341,116
+0.33(+1.35%)
Dec 02, 2011
24.72
25.13
24.46
24.50
4,290,147
+0.26(+1.07%)
Dec 01, 2011
24.03
24.42
23.77
24.24
4,907,300
+0.35(+1.47%)
Nov 30, 2011
23.98
24.50
23.66
23.89
4,590,756
+0.62(+2.66%)
Nov 29, 2011
23.28
23.61
22.99
23.27
3,606,344
+0.14(+0.61%)
Nov 28, 2011
23.35
23.64
22.84
23.13
4,860,447
+0.76(+3.40%)
Nov 25, 2011
22.46
22.88
22.35
22.37
1,487,701
-0.26(-1.15%)
Nov 23, 2011
23.16
23.28
22.63
22.63
3,534,961
-0.98(-4.15%)
Nov 22, 2011
23.96
24.00
23.10
23.61
6,306,852
-0.11(-0.46%)
Nov 21, 2011
23.11
23.97
22.88
23.72
4,200,569
+0.04(+0.17%)
Nov 18, 2011
23.82
24.25
23.39
23.68
4,707,995
-0.12(-0.50%)
Nov 17, 2011
24.27
24.74
23.25
23.80
7,594,149
-0.42(-1.73%)
Nov 16, 2011
25.28
25.79
24.15
24.22
12,062,695
-2.63(-9.80%)
Nov 15, 2011
26.59
27.20
25.95
26.85
8,252,312
-0.33(-1.21%)
Nov 14, 2011
28.12
28.12
26.75
27.18
5,053,278
-1.03(-3.65%)
Nov 11, 2011
28.23
29.08
28.08
28.21
4,639,318
+0.36(+1.29%)
Nov 10, 2011
28.75
28.92
27.04
27.85
5,764,231
-0.37(-1.31%)
Nov 09, 2011
28.55
29.61
27.83
28.22
8,133,889
-0.96(-3.29%)
Nov 08, 2011
29.24
29.26
28.43
29.18
4,764,125
+0.29(+1.00%)
Nov 07, 2011
28.69
29.40
28.30
28.89
4,476,446
+0.09(+0.31%)
Nov 04, 2011
27.56
28.90
27.12
28.80
6,040,824
+1.08(+3.90%)
Nov 03, 2011
27.75
28.33
26.79
27.72
5,147,489
+0.68(+2.51%)
Nov 02, 2011
26.27
27.08
25.97
27.04
4,189,854
+1.46(+5.71%)
Nov 01, 2011
25.06
26.20
24.84
25.58
5,322,713
-0.36(-1.39%)
Oct 31, 2011
26.64
26.64
25.37
25.94
4,135,003
-1.16(-4.28%)
Oct 28, 2011
26.69
27.15
26.42
27.10
3,050,043
+0.02(+0.07%)
Oct 27, 2011
25.92
27.25
25.57
27.08
5,561,449
+1.98(+7.89%)
Oct 26, 2011
24.52
25.32
24.16
25.10
3,414,172
+1.11(+4.63%)
Oct 25, 2011
25.27
25.37
23.20
23.99
8,598,437
-1.95(-7.52%)
Oct 24, 2011
26.51
26.90
25.70
25.94
4,496,994
-0.46(-1.74%)
Oct 21, 2011
26.31
26.80
25.86
26.40
3,306,147
+0.58(+2.25%)
Oct 20, 2011
25.25
25.94
24.72
25.82
4,059,307
+0.57(+2.26%)
Oct 19, 2011
26.20
26.77
24.99
25.25
4,520,999
-1.03(-3.92%)
Oct 18, 2011
25.37
26.49
24.74
26.28
4,250,339
+1.07(+4.24%)
Oct 17, 2011
26.59
26.60
25.08
25.21
5,511,952
-1.49(-5.58%)
Oct 14, 2011
25.42
26.79
25.41
26.70
4,541,773
+1.70(+6.80%)
Oct 13, 2011
24.26
25.22
23.92
25.00
4,063,847
+0.61(+2.50%)
Oct 12, 2011
24.63
24.95
24.14
24.39
4,907,163
+0.06(+0.25%)
Oct 11, 2011
24.15
24.81
23.96
24.33
5,978,865
-0.05(-0.21%)
Oct 10, 2011
23.10
24.86
23.09
24.38
5,737,831
+1.76(+7.78%)
Oct 07, 2011
23.08
23.37
22.21
22.62
5,762,524
-0.47(-2.04%)
Oct 06, 2011
23.02
23.24
22.78
23.09
5,882,596
+1.14(+5.19%)
Oct 05, 2011
19.46
22.07
18.90
21.95
8,021,349
+2.66(+13.79%)
Oct 04, 2011
17.80
19.35
17.43
19.29
4,101,105
+1.08(+5.93%)
Oct 03, 2011
19.25
19.46
17.93
18.21
5,578,345
-1.26(-6.47%)
Sep 30, 2011
19.81
20.25
19.47
19.47
4,201,157
-0.78(-3.85%)
Sep 29, 2011
20.52
20.68
19.77
20.25
6,130,168
+0.36(+1.81%)
Sep 28, 2011
20.59
20.82
19.84
19.89
4,093,411
-0.65(-3.16%)
Sep 27, 2011
20.98
21.45
20.34
20.54
4,944,451
+0.20(+0.98%)
Sep 26, 2011
19.09
20.37
18.34
20.34
5,090,541
+1.41(+7.45%)
Sep 23, 2011
18.92
19.38
18.82
18.93
3,606,601
-0.19(-0.99%)
Sep 22, 2011
20.50
20.50
18.77
19.12
5,473,048
-2.35(-10.95%)
Sep 21, 2011
22.19
22.55
21.44
21.47
4,278,761
-0.85(-3.81%)
Sep 20, 2011
23.03
23.40
22.28
22.32
2,949,901
-0.50(-2.19%)
Sep 19, 2011
23.32
23.32
22.47
22.82
3,634,691
-0.90(-3.79%)
Sep 16, 2011
24.25
24.38
23.47
23.72
4,093,166
-0.51(-2.10%)
Sep 15, 2011
23.85
24.29
23.40
24.23
3,115,552
+0.82(+3.50%)
Sep 14, 2011
23.62
23.79
22.76
23.41
3,813,506
-0.06(-0.26%)
Sep 13, 2011
23.85
24.05
22.60
23.47
5,618,762
-0.31(-1.30%)
Sep 12, 2011
23.01
24.03
22.98
23.78
4,180,320
+0.33(+1.41%)
Sep 09, 2011
23.58
24.40
23.15
23.45
5,191,312
-0.90(-3.70%)
Sep 08, 2011
23.96
25.25
23.89
24.35
4,121,339
+0.30(+1.25%)
Sep 07, 2011
23.65
24.60
23.65
24.05
4,651,812
+0.70(+3.00%)
Sep 06, 2011
21.86
23.46
21.86
23.35
4,299,241
+0.27(+1.17%)
Sep 02, 2011
23.32
23.66
22.74
23.08
3,836,595
-0.97(-4.03%)
Sep 01, 2011
24.08
24.72
23.81
24.05
4,679,756
-0.01(-0.04%)
Aug 31, 2011
24.65
24.90
23.79
24.06
4,976,175
+0.53(+2.25%)
Aug 30, 2011
23.05
23.70
22.76
23.53
3,127,108
+0.32(+1.38%)
Aug 29, 2011
22.67
23.26
22.50
23.21
3,482,456
+1.03(+4.64%)
Aug 26, 2011
20.75
22.41
20.59
22.18
4,703,633
+1.24(+5.92%)
Aug 25, 2011
21.47
21.81
20.50
20.94
4,442,442
-0.36(-1.69%)
Aug 24, 2011
20.36
21.34
19.99
21.30
5,266,968
+1.19(+5.92%)
Aug 23, 2011
18.71
20.11
18.56
20.11
4,054,927
+1.52(+8.18%)
Aug 22, 2011
19.74
19.81
18.22
18.59
5,816,663
-0.57(-2.97%)
Aug 19, 2011
19.02
20.05
18.90
19.16
3,258,977
-0.23(-1.19%)
Aug 18, 2011
20.12
20.15
19.15
19.39
4,486,029
-1.46(-7.00%)
Aug 17, 2011
21.00
21.60
20.64
20.85
2,662,149
+0.06(+0.29%)
Aug 16, 2011
21.04
21.29
20.48
20.79
3,749,027
-0.74(-3.44%)
Aug 15, 2011
20.65
21.56
20.56
21.53
4,371,271
+1.21(+5.95%)
Aug 12, 2011
20.59
20.75
20.11
20.32
3,881,883
+0.05(+0.25%)
Aug 11, 2011
18.94
20.62
18.63
20.27
8,644,683
+1.61(+8.63%)
Aug 10, 2011
19.27
19.77
18.58
18.66
12,294,772
-0.80(-4.11%)
Aug 09, 2011
20.24
19.86
18.44
19.46
10,288,474
+1.07(+5.82%)
Aug 08, 2011
20.24
20.87
17.82
18.39
8,078,290
-3.09(-14.39%)
Aug 05, 2011
22.15
22.42
20.04
21.48
8,115,499
-0.32(-1.47%)
Aug 04, 2011
23.21
23.34
21.76
21.80
8,586,484
-1.60(-6.84%)
Aug 03, 2011
23.32
23.45
22.45
23.40
6,200,086
+0.03(+0.13%)
Aug 02, 2011
24.29
24.70
23.34
23.37
4,983,629
-1.21(-4.92%)
Aug 01, 2011
24.78
24.97
24.05
24.58
4,493,508
+0.29(+1.19%)
Jul 29, 2011
23.62
24.49
23.24
24.29
3,105,587
+0.25(+1.04%)
Jul 28, 2011
24.32
24.88
23.98
24.04
2,313,245
-0.38(-1.56%)
Jul 27, 2011
25.11
25.13
24.13
24.42
4,059,026
-0.92(-3.63%)
Jul 26, 2011
24.95
25.79
24.83
25.34
4,327,392
+0.18(+0.72%)
Jul 25, 2011
24.00
25.51
23.92
25.16
5,174,615
+0.79(+3.24%)
Jul 22, 2011
24.31
24.48
24.17
24.37
3,023,560
+0.03(+0.12%)
Jul 21, 2011
23.89
24.45
23.67
24.34
3,164,406
+0.63(+2.66%)
Jul 20, 2011
23.97
23.97
23.46
23.71
2,190,875
-0.09(-0.38%)
Jul 19, 2011
23.43
23.95
23.37
23.80
2,926,588
+0.61(+2.63%)
Jul 18, 2011
23.43
23.43
22.82
23.19
2,923,924
-0.29(-1.24%)
Jul 15, 2011
23.13
23.59
23.13
23.48
3,843,488
+0.52(+2.26%)
Jul 14, 2011
23.66
23.77
22.77
22.96
4,766,987
-0.60(-2.55%)
Jul 13, 2011
23.51
24.14
23.45
23.56
3,608,790
+0.18(+0.77%)
Jul 12, 2011
23.44
24.02
23.34
23.38
4,874,596
-0.67(-2.79%)
Jul 11, 2011
24.06
24.17
23.57
24.05
4,420,820
-0.39(-1.60%)
Jul 08, 2011
24.06
24.68
23.92
24.44
4,849,319
-0.04(-0.16%)
Jul 07, 2011
24.33
24.93
24.31
24.48
4,551,359
+0.38(+1.58%)
Jul 06, 2011
23.66
24.39
23.56
24.10
6,579,758
+0.95(+4.10%)
Jul 05, 2011
23.07
23.34
22.93
23.15
2,807,932
+0.09(+0.39%)
Jul 01, 2011
22.91
23.08
22.28
23.06
2,861,133
+0.15(+0.65%)
Jun 30, 2011
22.26
22.95
22.25
22.91
4,121,738
+0.79(+3.57%)
Jun 29, 2011
22.21
22.50
21.67
22.12
3,968,051
+0.11(+0.50%)
Jun 28, 2011
21.29
22.15
21.22
22.01
3,632,851
+0.84(+3.97%)
Jun 27, 2011
20.94
21.34
20.62
21.17
4,228,235
+0.33(+1.58%)
Jun 24, 2011
22.28
22.41
20.80
20.84
5,946,743
-1.55(-6.92%)
Jun 23, 2011
21.66
22.43
21.10
22.39
5,191,883
+0.32(+1.45%)
Jun 22, 2011
21.85
22.56
21.85
22.07
4,980,975
+0.18(+0.82%)
Jun 21, 2011
21.23
22.15
21.23
21.89
4,451,902
+0.88(+4.19%)
Jun 20, 2011
20.72
21.02
20.70
21.01
3,974,564
+0.14(+0.67%)
Jun 17, 2011
21.25
21.50
20.64
20.87
4,184,565
-0.13(-0.62%)
Jun 16, 2011
21.19
21.37
20.68
21.00
4,229,713
-0.30(-1.41%)
Jun 15, 2011
21.55
21.80
21.05
21.30
5,500,414
-0.64(-2.92%)
Jun 14, 2011
21.25
22.16
21.24
21.94
7,649,878
+1.03(+4.93%)
Jun 13, 2011
21.07
21.55
20.59
20.91
5,141,418
-0.13(-0.62%)
Jun 10, 2011
21.36
21.54
20.98
21.04
5,588,717
-0.43(-2.00%)
Jun 09, 2011
21.61
21.89
21.40
21.47
4,772,646
-0.03(-0.14%)
Jun 08, 2011
21.80
22.07
21.47
21.50
3,539,482
-0.38(-1.74%)
Jun 07, 2011
21.89
22.28
21.79
21.88
5,192,116
+0.26(+1.20%)
Jun 06, 2011
22.77
22.81
21.55
21.62
4,190,929
-1.06(-4.67%)
Jun 03, 2011
22.40
22.96
22.04
22.68
4,121,385
-0.83(-3.53%)
May 24, 2011
23.89
24.43
23.46
23.51
4,127,123
-0.11(-0.47%)
May 23, 2011
23.19
23.68
22.74
23.62
4,291,591
-0.03(-0.13%)
May 20, 2011
24.03
24.11
23.42
23.65
4,105,244
-0.42(-1.74%)
May 19, 2011
24.46
24.68
23.86
24.07
4,135,674
-0.35(-1.43%)
May 18, 2011
23.53
24.74
23.53
24.42
6,686,934
+1.01(+4.31%)
May 17, 2011
23.26
23.82
23.03
23.41
5,889,108
-0.04(-0.17%)
May 16, 2011
23.32
24.28
23.11
23.45
7,644,334
+0.02(+0.09%)
May 13, 2011
23.99
24.21
23.29
23.43
8,282,102
-0.37(-1.55%)
May 12, 2011
24.53
24.53
23.74
23.80
8,044,267
-0.78(-3.17%)
May 11, 2011
25.66
25.66
24.38
24.58
6,756,293
-1.22(-4.73%)
May 10, 2011
26.21
26.35
25.73
25.80
6,992,904
+0.01(+0.04%)
May 09, 2011
24.88
25.90
24.79
25.79
4,959,011
+0.88(+3.53%)
May 06, 2011
24.56
25.52
24.47
24.91
6,434,963
+0.64(+2.64%)
May 05, 2011
24.35
25.00
23.27
24.27
9,475,055
-0.62(-2.49%)
May 04, 2011
25.07
25.18
24.03
24.89
6,536,465
-0.12(-0.48%)
May 03, 2011
26.27
26.47
25.00
25.01
6,028,809
-1.28(-4.87%)
May 02, 2011
26.38
26.38
26.11
26.29
4,919,998
-0.83(-3.06%)
Apr 29, 2011
26.65
27.21
26.62
27.12
2,734,869
+0.44(+1.65%)
Apr 28, 2011
26.92
27.15
26.35
26.68
4,614,466
-0.21(-0.78%)
Apr 27, 2011
26.91
27.13
25.43
26.89
6,831,754
+0.13(+0.49%)
Apr 26, 2011
27.72
27.82
26.68
26.76
6,800,567
-0.88(-3.18%)
Apr 25, 2011
27.80
27.82
27.34
27.64
4,674,766
+0.09(+0.33%)
Apr 21, 2011
27.74
27.93
27.17
27.55
4,693,256
-0.07(-0.25%)
Apr 20, 2011
27.60
28.13
27.36
27.62
6,452,728
+0.47(+1.73%)
Apr 19, 2011
26.06
27.25
26.00
27.15
6,958,369
+1.07(+4.10%)
Apr 18, 2011
26.10
26.33
25.53
26.08
4,873,427
-0.46(-1.73%)
Apr 15, 2011
26.35
26.57
26.01
26.54
4,531,979
+0.41(+1.57%)
Apr 14, 2011
25.89
26.28
25.49
26.13
4,232,488
-0.12(-0.46%)
Apr 13, 2011
25.60
26.56
25.52
26.25
4,977,122
+1.03(+4.08%)
Apr 12, 2011
25.34
25.70
24.66
25.22
6,042,382
-0.43(-1.68%)
Apr 11, 2011
25.99
26.27
25.50
25.65
3,632,205
-0.14(-0.54%)
Apr 08, 2011
26.69
27.11
25.48
25.79
6,545,675
-0.89(-3.34%)
Apr 07, 2011
27.36
27.38
26.30
26.68
5,299,332
-0.71(-2.59%)
Apr 06, 2011
28.51
28.74
27.11
27.39
4,937,202
-0.84(-2.98%)
Apr 05, 2011
27.80
28.61
27.67
28.23
5,198,570
+0.37(+1.33%)
Apr 04, 2011
27.16
27.88
27.11
27.86
3,416,937
+0.82(+3.03%)
Apr 01, 2011
27.16
27.40
26.76
27.04
3,766,449
+0.21(+0.78%)
Mar 31, 2011
27.76
27.99
26.60
26.83
5,980,383
-0.93(-3.35%)
Mar 30, 2011
27.76
27.76
27.76
27.76
5,471,657
+0.63(+2.32%)
Mar 29, 2011
26.50
27.15
26.06
27.13
4,348,134
+0.58(+2.18%)
Mar 28, 2011
26.70
26.85
26.30
26.55
5,275,001
-0.02(-0.08%)
Mar 25, 2011
26.14
26.85
26.10
26.57
5,702,479
+0.55(+2.11%)
Mar 24, 2011
25.62
26.16
24.99
26.02
7,938,581
+0.53(+2.08%)
Mar 23, 2011
25.49
25.64
25.11
25.49
5,855,365
+0.00(+0.00%)
Mar 22, 2011
25.68
25.83
25.17
25.49
3,580,910
-0.14(-0.55%)
Mar 21, 2011
25.63
25.80
25.50
25.63
7,527,028
+1.01(+4.10%)
Mar 18, 2011
25.37
25.43
24.46
24.62
7,240,311
-0.29(-1.16%)
Mar 17, 2011
25.12
25.65
24.83
24.91
4,573,637
+0.37(+1.51%)
Mar 16, 2011
24.81
25.34
24.26
24.54
7,356,902
-0.30(-1.21%)
Mar 15, 2011
25.20
25.98
24.54
24.84
11,582,552
-1.14(-4.39%)
Mar 14, 2011
24.86
26.72
24.86
25.98
15,542,658
+1.47(+6.00%)
Mar 11, 2011
22.73
24.61
22.62
24.51
7,390,802
+1.91(+8.45%)
Mar 10, 2011
23.43
23.50
22.37
22.60
6,397,597
-1.14(-4.80%)
Mar 09, 2011
23.29
23.91
22.98
23.74
4,893,787
+0.49(+2.11%)
Mar 08, 2011
24.35
24.37
23.23
23.25
7,366,516
-1.04(-4.28%)
Mar 07, 2011
25.00
25.08
23.65
24.29
6,948,559
-0.63(-2.53%)
Mar 04, 2011
25.20
25.93
24.71
24.92
8,413,176
-0.18(-0.72%)
Mar 03, 2011
23.79
25.24
23.54
25.10
9,604,577
+1.74(+7.45%)
Mar 02, 2011
22.91
23.62
22.70
23.36
8,294,285
+0.37(+1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.