Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
55.90
57.04
55.90
56.24
4,581,884
+0.69(+1.24%)
Feb 27, 2013
54.24
56.00
54.03
55.55
3,984,685
+1.26(+2.32%)
Feb 26, 2013
52.40
54.38
51.66
54.29
3,443,936
+1.48(+2.80%)
Feb 25, 2013
54.89
55.45
52.79
52.81
4,842,729
-1.79(-3.28%)
Feb 22, 2013
53.77
54.65
52.54
54.60
2,326,977
+1.32(+2.48%)
Feb 21, 2013
51.73
53.82
50.07
53.28
7,006,784
+1.26(+2.42%)
Feb 20, 2013
54.98
55.37
51.74
52.02
3,724,020
-3.11(-5.64%)
Feb 19, 2013
54.91
55.16
54.13
55.13
3,346,185
+0.49(+0.90%)
Feb 15, 2013
55.10
55.40
54.14
54.64
2,564,154
-0.54(-0.98%)
Feb 14, 2013
54.15
55.58
53.73
55.18
3,266,120
+1.11(+2.05%)
Feb 13, 2013
53.55
54.49
53.40
54.07
2,664,552
+0.58(+1.08%)
Feb 12, 2013
54.70
54.95
53.09
53.49
4,234,809
-1.06(-1.94%)
Feb 11, 2013
54.44
55.00
54.00
54.55
3,681,623
+0.69(+1.28%)
Feb 08, 2013
52.46
54.01
52.46
53.86
3,372,774
+1.31(+2.49%)
Feb 07, 2013
50.85
53.15
49.84
52.55
6,247,829
+1.39(+2.72%)
Feb 06, 2013
50.11
51.85
50.02
51.16
4,925,853
+2.35(+4.81%)
Feb 04, 2013
48.94
49.45
48.66
48.81
2,438,829
-0.56(-1.13%)
Feb 01, 2013
49.40
49.68
48.70
49.37
2,859,920
+0.68(+1.40%)
Jan 31, 2013
47.83
49.19
47.59
48.69
3,184,920
+0.60(+1.25%)
Jan 30, 2013
48.13
48.20
47.10
48.09
4,832,263
+0.04(+0.08%)
Jan 29, 2013
46.58
48.30
46.50
48.05
5,930,339
+2.22(+4.84%)
Jan 28, 2013
44.51
46.10
43.46
45.83
3,351,288
+1.25(+2.80%)
Jan 25, 2013
44.81
44.90
44.30
44.58
1,311,527
-0.03(-0.07%)
Jan 24, 2013
44.43
45.16
44.21
44.61
2,904,075
+0.15(+0.34%)
Jan 23, 2013
43.00
44.49
42.76
44.46
3,755,933
+1.44(+3.35%)
Jan 22, 2013
42.56
43.18
42.27
43.02
2,623,670
+0.53(+1.25%)
Jan 18, 2013
43.53
43.68
41.82
42.49
3,382,048
-1.19(-2.72%)
Jan 17, 2013
43.82
44.12
43.41
43.68
2,109,691
-0.02(-0.05%)
Jan 16, 2013
43.30
44.19
43.08
43.70
3,345,608
+0.30(+0.69%)
Jan 15, 2013
42.49
43.46
42.49
43.40
2,968,852
+0.78(+1.83%)
Jan 14, 2013
42.08
42.69
41.64
42.62
2,721,343
+0.45(+1.07%)
Jan 11, 2013
42.73
42.73
41.66
42.17
2,791,335
-0.68(-1.59%)
Jan 10, 2013
40.79
43.03
40.76
42.85
4,906,107
+2.38(+5.88%)
Jan 09, 2013
41.40
41.50
39.85
40.47
6,244,080
-0.93(-2.25%)
Jan 08, 2013
40.08
41.47
39.88
41.40
4,726,013
+1.18(+2.93%)
Jan 07, 2013
42.00
42.01
40.11
40.22
5,438,737
-2.32(-5.45%)
Jan 04, 2013
43.73
43.90
42.50
42.54
3,438,088
-1.19(-2.72%)
Jan 03, 2013
45.19
45.36
43.44
43.73
3,670,529
-1.67(-3.68%)
Jan 02, 2013
44.14
45.44
44.05
45.40
2,893,288
+1.35(+3.06%)
Dec 31, 2012
42.60
44.16
42.60
44.05
2,166,028
+1.30(+3.04%)
Dec 28, 2012
43.12
43.32
42.49
42.75
1,671,644
-0.76(-1.75%)
Dec 27, 2012
43.35
43.91
42.56
43.51
1,452,702
+0.17(+0.39%)
Dec 26, 2012
43.55
44.00
43.33
43.34
1,263,432
-0.05(-0.12%)
Dec 24, 2012
43.44
43.86
43.22
43.39
718,145
-0.30(-0.69%)
Dec 21, 2012
43.79
44.23
43.43
43.69
2,593,533
-0.67(-1.51%)
Dec 20, 2012
43.63
44.58
43.46
44.36
1,913,126
+0.41(+0.93%)
Dec 19, 2012
44.60
44.88
43.62
43.95
2,126,064
-0.78(-1.74%)
Dec 18, 2012
44.74
45.14
44.50
44.73
3,663,247
+0.04(+0.09%)
Dec 17, 2012
43.90
45.41
43.80
44.69
5,100,076
+1.03(+2.36%)
Dec 14, 2012
41.19
43.73
41.18
43.66
4,997,324
+2.30(+5.56%)
Dec 13, 2012
40.82
41.55
39.78
41.36
4,074,721
+1.37(+3.43%)
Dec 12, 2012
40.78
41.32
39.84
39.99
3,839,375
-0.87(-2.13%)
Dec 11, 2012
41.00
41.50
40.61
40.86
3,715,794
-0.02(-0.05%)
Dec 10, 2012
39.64
40.97
39.55
40.88
2,702,753
+1.23(+3.10%)
Dec 07, 2012
39.21
39.70
38.58
39.65
2,958,155
+0.79(+2.03%)
Dec 06, 2012
38.76
39.06
38.42
38.86
3,137,803
-0.07(-0.18%)
Dec 05, 2012
40.97
41.32
38.57
38.93
4,799,711
-1.87(-4.58%)
Dec 04, 2012
41.27
41.98
40.77
40.80
3,026,902
-1.48(-3.50%)
Nov 30, 2012
41.66
42.50
41.50
42.28
2,263,726
+0.71(+1.71%)
Nov 29, 2012
41.84
42.09
40.84
41.57
2,474,321
-0.07(-0.17%)
Nov 28, 2012
41.02
41.70
40.40
41.64
2,426,566
+0.14(+0.34%)
Nov 27, 2012
41.36
42.07
41.06
41.50
2,870,609
+0.04(+0.10%)
Nov 26, 2012
41.52
41.80
40.80
41.46
2,868,078
-0.46(-1.10%)
Nov 23, 2012
41.36
42.01
41.16
41.92
1,093,994
+0.77(+1.87%)
Nov 21, 2012
40.27
41.42
40.10
41.15
2,303,059
+1.07(+2.67%)
Nov 20, 2012
39.71
40.35
39.13
40.08
2,574,388
+0.15(+0.38%)
Nov 19, 2012
38.86
40.49
38.74
39.93
3,565,710
+1.86(+4.89%)
Nov 16, 2012
38.05
38.38
37.27
38.07
3,769,471
-0.31(-0.81%)
Nov 15, 2012
37.48
38.94
37.42
38.38
3,914,842
+0.76(+2.02%)
Nov 14, 2012
37.52
38.80
37.44
37.62
3,664,793
+0.03(+0.08%)
Nov 13, 2012
37.59
38.59
37.56
37.59
3,037,219
-0.62(-1.62%)
Nov 12, 2012
37.72
38.24
37.48
38.21
2,774,501
+0.62(+1.65%)
Nov 09, 2012
37.28
38.50
36.65
37.59
2,670,827
+0.22(+0.59%)
Nov 08, 2012
38.09
39.17
37.36
37.37
2,841,304
-0.62(-1.63%)
Nov 07, 2012
38.25
38.51
37.47
37.99
4,046,578
-0.99(-2.54%)
Nov 06, 2012
37.03
39.21
36.96
38.98
5,374,204
+2.05(+5.55%)
Nov 05, 2012
35.46
37.21
35.43
36.93
3,328,597
+1.47(+4.15%)
Nov 02, 2012
36.58
36.76
35.28
35.46
3,215,088
-0.72(-1.99%)
Nov 01, 2012
36.51
37.78
35.60
36.18
6,016,486
-1.53(-4.06%)
Oct 31, 2012
38.52
38.65
37.21
37.71
4,625,171
-0.64(-1.67%)
Oct 26, 2012
37.31
38.35
38.35
38.35
3,075,300
+0.97(+2.59%)
Oct 25, 2012
37.72
37.86
37.09
37.38
3,004,648
+0.17(+0.46%)
Oct 24, 2012
36.51
37.64
36.43
37.21
4,260,610
+0.79(+2.17%)
Oct 23, 2012
36.79
36.98
35.61
36.42
4,739,577
-1.74(-4.56%)
Oct 19, 2012
38.28
38.94
38.00
38.16
2,286,948
-0.41(-1.06%)
Oct 18, 2012
38.50
38.62
38.00
38.57
2,953,270
-0.05(-0.13%)
Oct 17, 2012
38.49
39.10
38.28
38.62
2,005,116
+0.04(+0.10%)
Oct 16, 2012
38.57
38.85
38.15
38.58
2,421,767
+0.54(+1.42%)
Oct 15, 2012
38.45
38.88
37.38
38.04
3,272,320
-0.25(-0.65%)
Oct 12, 2012
38.55
38.70
37.01
38.29
5,740,602
-0.30(-0.78%)
Oct 11, 2012
39.22
39.50
37.82
38.59
4,274,149
-0.11(-0.28%)
Oct 10, 2012
40.81
41.14
38.04
38.70
10,023,770
-2.29(-5.59%)
Oct 09, 2012
41.96
42.68
40.96
40.99
4,206,329
-0.91(-2.17%)
Oct 08, 2012
42.87
43.60
41.62
41.90
4,757,410
-1.34(-3.10%)
Oct 05, 2012
44.49
44.71
43.11
43.24
4,576,620
-0.91(-2.06%)
Oct 04, 2012
42.91
44.73
42.83
44.15
4,853,570
+1.60(+3.76%)
Oct 03, 2012
43.04
43.04
42.00
42.55
3,360,375
-0.53(-1.23%)
Oct 02, 2012
43.11
43.29
42.70
43.08
2,241,013
+0.08(+0.19%)
Oct 01, 2012
42.24
43.78
42.16
43.00
3,538,349
+1.10(+2.63%)
Sep 28, 2012
41.79
42.11
41.19
41.90
2,173,976
+0.02(+0.05%)
Sep 27, 2012
40.90
42.37
40.83
41.88
3,003,377
+1.19(+2.92%)
Sep 26, 2012
40.97
41.25
39.92
40.69
3,029,753
-0.36(-0.88%)
Sep 25, 2012
41.85
41.85
41.01
41.05
2,626,988
-0.66(-1.58%)
Sep 24, 2012
41.31
41.93
41.20
41.71
2,196,794
+0.51(+1.24%)
Sep 21, 2012
41.67
41.88
41.00
41.20
3,336,065
-0.41(-0.99%)
Sep 20, 2012
40.46
41.84
40.01
41.61
3,032,400
+0.89(+2.19%)
Sep 19, 2012
40.61
40.87
40.00
40.72
3,959,808
-0.02(-0.05%)
Sep 18, 2012
40.37
40.94
39.83
40.74
4,424,444
+0.18(+0.44%)
Sep 17, 2012
40.83
41.27
40.20
40.56
2,759,657
-0.29(-0.71%)
Sep 14, 2012
40.70
41.64
40.55
40.85
2,995,111
+0.44(+1.09%)
Sep 13, 2012
40.30
40.69
39.26
40.41
4,030,340
+0.07(+0.17%)
Sep 12, 2012
40.55
41.50
40.18
40.34
4,591,158
+0.03(+0.07%)
Sep 11, 2012
40.27
40.59
40.09
40.31
2,745,167
+0.21(+0.52%)
Sep 10, 2012
41.35
41.42
40.01
40.10
3,880,443
-0.04(-0.10%)
Sep 07, 2012
39.58
40.50
39.44
40.14
2,471,425
+0.58(+1.47%)
Sep 06, 2012
39.36
39.99
39.15
39.56
2,601,906
+0.47(+1.20%)
Sep 05, 2012
39.33
39.55
38.98
39.09
2,132,288
-0.22(-0.56%)
Sep 04, 2012
39.82
39.88
38.61
39.31
2,899,589
-0.43(-1.08%)
Aug 31, 2012
39.68
39.95
39.35
39.74
2,476,235
+0.35(+0.89%)
Aug 30, 2012
39.03
39.72
38.89
39.39
2,738,811
+0.11(+0.28%)
Aug 29, 2012
39.51
39.51
38.84
39.28
2,251,881
+0.01(+0.03%)
Aug 27, 2012
39.65
40.32
39.14
39.27
3,443,963
-0.18(-0.46%)
Aug 24, 2012
38.60
39.60
38.31
39.45
2,977,503
+0.84(+2.18%)
Aug 23, 2012
38.90
39.08
38.35
38.61
2,485,725
-0.31(-0.80%)
Aug 22, 2012
38.91
39.03
38.22
38.92
3,164,887
-0.12(-0.31%)
Aug 21, 2012
39.73
39.77
38.91
39.04
4,074,529
-0.51(-1.29%)
Aug 20, 2012
39.32
39.78
39.20
39.55
2,542,802
+0.16(+0.41%)
Aug 17, 2012
38.81
39.50
38.60
39.39
3,815,985
+0.69(+1.78%)
Aug 16, 2012
38.42
38.70
37.16
38.70
6,451,698
+0.29(+0.76%)
Aug 15, 2012
38.79
39.27
38.10
38.41
4,950,915
-0.18(-0.47%)
Aug 14, 2012
39.18
39.62
38.33
38.59
9,002,870
-0.28(-0.72%)
Aug 13, 2012
36.66
39.23
36.57
38.87
15,157,473
+3.37(+9.49%)
Aug 10, 2012
35.08
35.70
34.87
35.50
3,100,062
+0.18(+0.51%)
Aug 09, 2012
34.86
35.67
34.65
35.32
4,425,748
+0.43(+1.23%)
Aug 08, 2012
34.30
36.06
34.20
34.89
8,067,507
+0.48(+1.39%)
Aug 07, 2012
34.08
34.74
33.87
34.41
7,376,810
+1.65(+5.04%)
Aug 06, 2012
31.99
33.06
31.90
32.76
5,145,949
+0.97(+3.05%)
Aug 03, 2012
32.17
32.25
31.34
31.79
5,158,053
+0.00(+0.00%)
Aug 02, 2012
28.99
31.95
28.75
31.79
12,859,023
+3.98(+14.31%)
Aug 01, 2012
27.81
28.20
27.32
27.81
5,377,438
+0.16(+0.58%)
Jul 31, 2012
27.79
28.21
27.37
27.65
3,850,310
-0.05(-0.18%)
Jul 30, 2012
28.13
28.48
27.56
27.70
3,103,103
-0.20(-0.72%)
Jul 27, 2012
27.34
28.11
27.19
27.90
2,950,883
+0.79(+2.91%)
Jul 26, 2012
26.91
27.27
26.58
27.11
2,999,726
+0.66(+2.50%)
Jul 25, 2012
26.41
26.59
25.88
26.45
3,023,524
+0.12(+0.46%)
Jul 24, 2012
27.68
27.71
25.79
26.33
5,367,673
-1.05(-3.83%)
Jul 23, 2012
27.03
27.50
26.87
27.38
2,291,690
-0.05(-0.18%)
Jul 20, 2012
26.98
27.47
26.71
27.43
3,920,932
+0.31(+1.14%)
Jul 19, 2012
28.09
28.09
26.86
27.12
4,032,692
-0.87(-3.11%)
Jul 18, 2012
27.43
28.34
27.33
27.99
3,632,979
+0.58(+2.12%)
Jul 17, 2012
27.79
28.00
27.17
27.41
3,445,037
-0.16(-0.58%)
Jul 16, 2012
27.25
27.79
27.05
27.57
3,263,629
+0.25(+0.92%)
Jul 13, 2012
26.87
27.44
26.82
27.32
2,699,037
+0.50(+1.86%)
Jul 12, 2012
26.67
26.94
26.11
26.82
4,704,987
+0.44(+1.67%)
Jul 11, 2012
25.78
26.73
25.78
26.38
4,426,356
+0.69(+2.69%)
Jul 10, 2012
25.67
26.54
25.51
25.69
4,352,456
+0.29(+1.14%)
Jul 09, 2012
25.90
26.01
25.22
25.40
2,797,975
-0.51(-1.97%)
Jul 06, 2012
25.52
26.05
25.44
25.91
1,968,930
+0.00(+0.00%)
Jul 05, 2012
26.12
26.22
25.61
25.91
3,009,825
-0.35(-1.33%)
Jul 03, 2012
25.64
26.26
25.49
26.26
2,082,498
+0.78(+3.06%)
Jul 02, 2012
25.01
25.57
24.83
25.48
4,480,760
+0.52(+2.08%)
Jun 29, 2012
25.56
25.56
24.52
24.96
4,541,094
-0.10(-0.40%)
Jun 28, 2012
24.40
25.12
23.95
25.06
4,645,390
+0.46(+1.87%)
Jun 27, 2012
24.22
24.72
24.12
24.60
3,355,283
+0.47(+1.95%)
Jun 26, 2012
23.86
24.27
23.54
24.13
4,805,867
+0.28(+1.17%)
Jun 25, 2012
23.89
24.06
23.57
23.85
3,553,126
-0.46(-1.89%)
Jun 22, 2012
23.52
24.39
23.29
24.31
4,579,701
+0.90(+3.84%)
Jun 21, 2012
24.00
24.00
23.26
23.41
4,739,496
-0.51(-2.13%)
Jun 20, 2012
23.93
24.10
23.49
23.92
5,915,507
+0.28(+1.18%)
Jun 19, 2012
22.63
24.12
22.49
23.64
7,909,954
+1.36(+6.10%)
Jun 18, 2012
22.50
22.55
21.93
22.28
3,810,611
-0.52(-2.28%)
Jun 15, 2012
21.98
22.81
21.78
22.80
4,184,414
+0.84(+3.83%)
Jun 14, 2012
22.26
22.48
21.68
21.96
5,098,586
-0.32(-1.44%)
Jun 13, 2012
22.75
23.14
22.17
22.28
3,233,721
-0.64(-2.79%)
Jun 12, 2012
22.24
23.23
22.13
22.92
5,339,112
+0.92(+4.18%)
Jun 11, 2012
22.65
22.91
21.96
22.00
3,538,079
-0.42(-1.87%)
Jun 08, 2012
22.04
22.63
21.93
22.42
2,839,768
-0.14(-0.62%)
Jun 07, 2012
22.97
23.15
22.28
22.56
3,535,242
-0.03(-0.13%)
Jun 06, 2012
22.80
23.38
22.32
22.59
5,215,225
+0.20(+0.89%)
Jun 05, 2012
22.01
22.77
21.96
22.39
4,019,359
+0.22(+0.99%)
Jun 04, 2012
22.46
22.79
21.63
22.17
4,035,005
-0.32(-1.42%)
Jun 01, 2012
21.84
23.00
21.67
22.49
5,263,512
+0.37(+1.67%)
May 31, 2012
23.22
23.24
21.58
22.12
7,714,177
-1.09(-4.70%)
May 30, 2012
23.40
23.43
22.95
23.21
2,935,189
-0.70(-2.93%)
May 29, 2012
24.05
24.33
23.67
23.91
2,861,319
+0.15(+0.63%)
May 25, 2012
23.19
23.95
23.17
23.76
2,699,690
+0.56(+2.41%)
May 24, 2012
23.50
23.57
22.73
23.20
3,233,371
-0.23(-0.98%)
May 23, 2012
22.70
23.50
22.52
23.43
4,617,103
+0.51(+2.23%)
May 22, 2012
23.40
23.55
22.73
22.92
3,782,029
-0.33(-1.42%)
May 21, 2012
22.14
23.32
22.14
23.25
2,791,554
+1.11(+5.01%)
May 18, 2012
22.52
23.00
21.95
22.14
4,399,719
-0.27(-1.20%)
May 17, 2012
22.11
22.87
21.92
22.41
4,708,695
+0.31(+1.40%)
May 16, 2012
21.93
22.77
21.75
22.10
4,799,958
+0.29(+1.33%)
May 15, 2012
22.32
22.59
21.72
21.81
4,391,551
-0.55(-2.46%)
May 14, 2012
22.08
22.59
21.91
22.36
3,778,687
-0.10(-0.45%)
May 11, 2012
22.69
23.27
22.33
22.46
4,023,869
-0.47(-2.05%)
May 10, 2012
22.69
23.55
22.69
22.93
5,799,453
+0.68(+3.06%)
May 09, 2012
21.42
22.45
21.08
22.25
6,466,363
+0.70(+3.25%)
May 08, 2012
21.53
21.72
20.77
21.55
4,972,564
-0.19(-0.87%)
May 07, 2012
21.87
22.00
21.51
21.74
3,457,886
-0.25(-1.14%)
May 04, 2012
22.12
22.25
21.63
21.99
3,520,348
-0.36(-1.61%)
May 03, 2012
23.34
23.34
22.10
22.35
4,333,733
-0.55(-2.40%)
May 02, 2012
22.95
23.09
22.61
22.90
3,925,661
-0.34(-1.46%)
May 01, 2012
23.33
23.71
23.10
23.24
2,554,595
-0.01(-0.04%)
Apr 30, 2012
23.91
24.06
23.17
23.25
2,451,098
-0.32(-1.36%)
Apr 27, 2012
23.56
23.74
23.10
23.57
3,325,825
+0.09(+0.38%)
Apr 26, 2012
23.18
23.56
23.16
23.48
1,445,643
+0.20(+0.86%)
Apr 25, 2012
23.43
23.50
22.81
23.28
2,360,097
+0.16(+0.69%)
Apr 24, 2012
23.03
23.33
22.84
23.12
1,574,728
+0.05(+0.22%)
Apr 23, 2012
22.43
23.19
22.42
23.07
2,350,348
+0.13(+0.57%)
Apr 20, 2012
23.23
23.59
22.92
22.94
3,121,836
-0.16(-0.69%)
Apr 19, 2012
22.79
23.60
22.76
23.10
3,514,814
+0.20(+0.87%)
Apr 18, 2012
22.79
23.01
22.60
22.90
3,065,098
-0.02(-0.09%)
Apr 17, 2012
22.75
23.33
22.70
22.92
2,684,580
+0.37(+1.64%)
Apr 16, 2012
23.65
23.78
22.48
22.55
5,759,104
-1.09(-4.61%)
Apr 13, 2012
24.56
24.56
23.53
23.64
2,973,809
-0.91(-3.71%)
Apr 12, 2012
23.97
24.69
23.91
24.55
3,508,566
+0.64(+2.68%)
Apr 11, 2012
24.65
24.74
23.87
23.91
6,164,465
-0.37(-1.52%)
Apr 10, 2012
25.28
25.48
24.09
24.28
5,138,455
-0.97(-3.84%)
Apr 09, 2012
24.98
25.56
24.75
25.25
2,825,029
-0.12(-0.47%)
Apr 05, 2012
25.91
26.27
25.10
25.37
5,099,575
-0.63(-2.42%)
Apr 04, 2012
25.86
26.64
25.70
26.00
5,621,613
-0.10(-0.38%)
Apr 03, 2012
26.84
26.95
25.89
26.10
4,778,052
-0.70(-2.61%)
Apr 02, 2012
26.76
27.27
26.14
26.80
3,357,827
-0.04(-0.15%)
Mar 30, 2012
27.56
27.69
26.47
26.84
4,023,493
-0.34(-1.25%)
Mar 29, 2012
27.73
27.75
26.82
27.18
3,717,529
-0.73(-2.62%)
Mar 28, 2012
28.50
28.64
27.60
27.91
2,319,424
-0.73(-2.55%)
Mar 27, 2012
28.85
29.08
28.59
28.64
2,926,501
-0.02(-0.07%)
Mar 26, 2012
29.14
29.14
28.28
28.66
2,463,957
+0.14(+0.49%)
Mar 23, 2012
27.98
28.72
27.94
28.52
2,531,620
+0.56(+2.00%)
Mar 22, 2012
28.41
28.45
27.70
27.96
2,688,697
-0.68(-2.37%)
Mar 21, 2012
29.01
29.50
28.49
28.64
3,146,053
-0.26(-0.90%)
Mar 20, 2012
29.45
29.45
28.60
28.90
3,444,267
-1.01(-3.38%)
Mar 19, 2012
29.73
30.15
29.65
29.91
2,134,529
+0.28(+0.94%)
Mar 16, 2012
29.71
30.01
29.27
29.63
3,291,869
+0.04(+0.14%)
Mar 15, 2012
29.44
29.79
29.03
29.59
2,852,414
+0.18(+0.61%)
Mar 14, 2012
29.82
30.04
29.21
29.41
2,193,561
-0.48(-1.61%)
Mar 13, 2012
29.53
30.00
29.17
29.89
3,761,974
+0.56(+1.91%)
Mar 12, 2012
29.38
29.55
28.92
29.33
3,063,783
-0.13(-0.44%)
Mar 09, 2012
29.03
29.53
28.79
29.46
5,674,848
+0.49(+1.69%)
Mar 08, 2012
27.55
29.26
27.33
28.97
7,450,564
+1.70(+6.23%)
Mar 07, 2012
26.62
27.79
26.45
27.27
3,768,337
+1.08(+4.12%)
Mar 06, 2012
26.84
26.85
25.95
26.19
2,555,172
-0.95(-3.50%)
Mar 05, 2012
27.43
27.43
26.64
27.14
2,956,638
-0.46(-1.67%)
Mar 02, 2012
27.03
27.88
26.94
27.60
3,593,824
+0.44(+1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.