Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
87.76
89.18
85.10
85.19
4,159,907
-3.14(-3.55%)
Feb 27, 2017
88.00
88.78
87.37
88.33
1,776,961
+0.38(+0.43%)
Feb 24, 2017
87.62
87.97
86.40
87.95
1,976,560
-0.91(-1.02%)
Feb 23, 2017
88.59
89.15
88.11
88.86
1,780,426
+0.86(+0.98%)
Feb 22, 2017
88.35
89.09
87.31
88.00
2,462,538
-1.08(-1.21%)
Feb 21, 2017
87.50
89.17
86.74
89.08
2,762,979
+2.44(+2.82%)
Feb 17, 2017
86.64
86.64
86.64
0
-0.59(-0.68%)
Feb 16, 2017
88.35
88.52
86.99
87.23
1,781,396
-0.78(-0.89%)
Feb 15, 2017
88.57
87.25
88.01
1,416,429
+0.00(+0.00%)
Feb 14, 2017
87.27
88.01
86.38
88.01
1,568,475
+0.66(+0.76%)
Feb 13, 2017
87.38
87.94
87.18
87.35
1,542,350
+0.02(+0.02%)
Feb 10, 2017
87.85
88.10
87.00
87.33
1,988,219
-0.25(-0.29%)
Feb 09, 2017
85.32
87.67
86.07
87.58
2,367,470
+2.26(+2.65%)
Feb 08, 2017
84.21
86.18
83.88
85.32
3,934,795
+0.13(+0.15%)
Feb 07, 2017
85.98
87.38
84.18
85.19
6,001,030
+1.84(+2.21%)
Feb 06, 2017
83.41
84.50
82.49
83.35
2,896,815
-0.17(-0.20%)
Feb 03, 2017
82.49
84.05
81.88
83.52
2,696,469
+1.01(+1.22%)
Feb 02, 2017
82.15
83.49
81.40
82.51
3,078,955
+1.53(+1.89%)
Feb 01, 2017
81.38
81.76
79.96
80.98
2,583,143
+0.13(+0.16%)
Jan 31, 2017
82.75
82.75
79.61
80.85
4,005,257
-2.56(-3.07%)
Jan 30, 2017
81.86
83.50
80.63
83.41
3,415,231
+1.39(+1.69%)
Jan 27, 2017
81.84
83.79
81.22
82.02
3,991,876
+0.08(+0.10%)
Jan 26, 2017
82.33
82.51
81.53
81.94
2,153,861
-0.09(-0.11%)
Jan 25, 2017
82.41
82.53
81.16
82.03
1,824,573
+0.05(+0.06%)
Jan 24, 2017
80.83
82.62
80.58
81.98
2,117,843
+1.55(+1.93%)
Jan 23, 2017
80.22
81.06
79.56
80.43
2,081,797
-0.05(-0.06%)
Jan 20, 2017
81.26
81.54
79.82
80.48
1,720,455
-0.08(-0.10%)
Jan 19, 2017
81.49
81.53
79.74
80.56
2,551,054
-1.07(-1.31%)
Jan 18, 2017
80.36
81.86
80.12
81.63
2,877,931
+0.80(+0.99%)
Jan 17, 2017
80.49
82.63
80.18
80.83
2,662,347
+1.22(+1.53%)
Jan 13, 2017
79.61
79.61
79.61
0
-1.07(-1.33%)
Jan 12, 2017
81.78
82.50
80.25
80.68
2,601,181
-1.09(-1.33%)
Jan 11, 2017
81.65
82.86
81.12
81.77
2,508,135
+0.18(+0.22%)
Jan 10, 2017
81.38
83.91
80.73
81.59
5,300,871
-0.09(-0.11%)
Jan 09, 2017
83.50
83.53
81.10
81.68
3,960,131
-2.07(-2.47%)
Jan 06, 2017
85.28
85.49
83.44
83.75
2,344,968
-1.52(-1.78%)
Jan 05, 2017
86.04
86.41
84.05
85.27
2,545,090
-0.46(-0.54%)
Jan 04, 2017
88.55
88.92
85.60
85.73
2,806,630
-3.05(-3.44%)
Jan 03, 2017
88.51
91.37
87.78
88.78
2,933,913
+1.33(+1.52%)
Dec 30, 2016
87.45
87.45
87.45
0
-1.10(-1.24%)
Dec 29, 2016
89.17
89.49
87.59
88.55
1,443,087
-0.14(-0.16%)
Dec 28, 2016
90.37
90.50
88.39
88.69
1,478,416
-1.74(-1.92%)
Dec 27, 2016
90.75
91.26
89.86
90.43
969,181
-0.52(-0.57%)
Dec 23, 2016
90.95
90.95
90.95
0
+0.64(+0.71%)
Dec 22, 2016
89.82
90.80
89.79
90.31
1,839,247
+0.64(+0.71%)
Dec 21, 2016
88.62
90.18
87.89
89.67
2,081,486
+0.90(+1.01%)
Dec 20, 2016
90.61
90.83
88.58
88.77
2,362,803
-1.74(-1.92%)
Dec 19, 2016
90.34
90.85
89.58
90.51
1,625,160
-0.04(-0.04%)
Dec 16, 2016
90.36
90.83
89.93
90.55
2,825,052
+0.11(+0.12%)
Dec 15, 2016
89.82
91.87
89.65
90.44
2,002,767
+0.79(+0.88%)
Dec 14, 2016
90.93
91.43
89.46
89.65
1,986,916
-1.97(-2.15%)
Dec 13, 2016
90.83
92.59
90.02
91.62
1,634,588
+1.26(+1.39%)
Dec 12, 2016
92.53
92.59
89.85
90.36
2,193,340
+0.18(+0.20%)
Dec 09, 2016
90.81
90.92
89.64
90.18
1,773,748
-0.76(-0.84%)
Dec 08, 2016
92.34
93.02
90.13
90.94
2,535,894
-1.06(-1.15%)
Dec 07, 2016
88.75
93.06
88.52
92.00
3,037,832
+3.27(+3.69%)
Dec 06, 2016
88.25
89.40
87.42
88.73
2,751,526
+0.12(+0.14%)
Dec 05, 2016
85.53
88.79
85.25
88.61
4,794,728
+3.70(+4.36%)
Dec 02, 2016
82.59
85.30
82.47
84.91
2,510,815
+2.70(+3.28%)
Dec 01, 2016
82.18
83.78
81.35
82.21
2,208,691
+0.86(+1.06%)
Nov 30, 2016
82.51
83.33
80.56
81.35
3,838,169
-0.81(-0.99%)
Nov 29, 2016
83.66
84.57
81.90
82.16
2,354,469
-2.20(-2.61%)
Nov 28, 2016
86.40
86.40
84.12
84.36
1,600,985
-2.12(-2.45%)
Nov 25, 2016
86.12
86.66
85.65
86.48
880,766
+0.44(+0.51%)
Nov 23, 2016
86.04
86.04
86.04
0
-1.21(-1.39%)
Nov 22, 2016
85.17
87.82
84.54
87.25
3,108,177
+2.55(+3.01%)
Nov 21, 2016
84.24
84.94
82.42
84.70
3,596,823
+1.48(+1.78%)
Nov 18, 2016
85.86
85.86
83.12
83.22
3,917,544
-3.34(-3.86%)
Nov 17, 2016
87.84
90.54
85.80
86.56
8,929,902
+0.82(+0.96%)
Nov 16, 2016
86.11
87.40
85.62
85.74
1,478,859
-0.29(-0.34%)
Nov 15, 2016
86.67
87.12
85.14
86.03
1,568,186
-0.28(-0.32%)
Nov 14, 2016
85.40
86.53
84.71
86.31
1,786,690
+0.93(+1.09%)
Nov 11, 2016
84.32
85.56
82.82
85.38
1,435,880
+0.77(+0.91%)
Nov 10, 2016
83.24
85.77
83.20
84.61
2,766,429
+1.37(+1.65%)
Nov 09, 2016
79.67
83.80
79.03
83.24
2,488,548
+3.28(+4.10%)
Nov 08, 2016
80.25
80.83
79.55
79.96
1,159,632
-0.47(-0.58%)
Nov 07, 2016
80.87
81.63
79.86
80.43
1,339,356
+0.51(+0.64%)
Nov 04, 2016
79.66
81.25
79.17
79.92
1,308,353
+0.26(+0.33%)
Nov 03, 2016
80.00
80.66
78.32
79.66
1,685,425
-0.28(-0.35%)
Nov 02, 2016
82.50
82.91
79.01
79.94
2,757,606
-3.23(-3.88%)
Nov 01, 2016
88.48
88.81
82.60
83.17
3,996,836
-1.80(-2.12%)
Oct 31, 2016
83.12
85.36
83.05
84.97
2,254,241
+1.45(+1.74%)
Oct 28, 2016
82.77
83.93
82.08
83.52
1,495,232
+0.31(+0.37%)
Oct 27, 2016
84.39
84.55
83.07
83.21
1,400,542
-1.12(-1.33%)
Oct 26, 2016
82.32
84.41
82.26
84.33
1,527,439
+1.53(+1.85%)
Oct 25, 2016
82.07
82.95
81.17
82.80
1,559,072
+0.90(+1.10%)
Oct 24, 2016
81.91
82.43
81.25
81.90
1,169,253
+0.10(+0.12%)
Oct 21, 2016
80.26
81.99
79.78
81.80
1,581,183
+0.95(+1.18%)
Oct 20, 2016
79.33
80.97
79.09
80.85
1,926,674
+1.03(+1.29%)
Oct 19, 2016
82.23
82.42
79.50
79.82
2,187,782
-1.62(-1.99%)
Oct 18, 2016
81.30
82.93
81.03
81.44
1,519,072
+0.97(+1.21%)
Oct 17, 2016
81.50
82.42
80.17
80.47
1,393,486
-1.19(-1.46%)
Oct 14, 2016
82.30
82.60
80.84
81.66
1,410,919
-0.10(-0.12%)
Oct 13, 2016
80.00
81.99
79.56
81.76
1,728,057
+1.02(+1.26%)
Oct 12, 2016
81.28
81.28
79.83
80.74
1,524,063
-0.53(-0.65%)
Oct 11, 2016
81.44
82.68
80.59
81.27
1,826,212
+0.96(+1.20%)
Oct 10, 2016
80.81
81.15
80.06
80.31
1,388,560
+0.33(+0.41%)
Oct 07, 2016
81.61
81.93
78.86
79.98
1,531,407
-1.30(-1.60%)
Oct 06, 2016
82.00
82.60
80.95
81.28
2,086,301
-1.13(-1.37%)
Oct 05, 2016
80.98
83.44
80.94
82.41
1,966,538
+2.17(+2.70%)
Oct 04, 2016
79.68
81.30
79.68
80.24
1,860,159
+0.81(+1.02%)
Oct 03, 2016
79.27
79.98
78.49
79.43
1,607,372
-0.13(-0.16%)
Sep 30, 2016
77.99
79.89
76.92
79.56
2,528,295
+1.99(+2.57%)
Sep 29, 2016
82.21
83.12
76.70
77.57
4,537,074
-5.29(-6.38%)
Sep 28, 2016
83.52
84.27
82.06
82.86
2,388,263
-0.03(-0.04%)
Sep 27, 2016
81.36
83.16
80.78
82.89
1,922,970
+1.04(+1.27%)
Sep 26, 2016
83.73
84.32
81.62
81.85
2,339,079
-1.76(-2.11%)
Sep 23, 2016
82.78
84.12
82.50
83.61
2,227,209
+0.66(+0.80%)
Sep 22, 2016
82.13
83.74
82.03
82.95
1,871,792
+1.16(+1.42%)
Sep 21, 2016
81.75
82.47
80.13
81.79
2,624,156
+0.77(+0.95%)
Sep 20, 2016
83.21
83.28
81.02
81.02
2,445,124
-2.52(-3.02%)
Sep 19, 2016
82.35
84.89
81.65
83.54
2,733,628
+1.56(+1.90%)
Sep 16, 2016
80.85
82.98
80.84
81.98
2,575,313
+0.73(+0.90%)
Sep 15, 2016
79.74
82.39
79.74
81.25
2,241,234
+1.49(+1.87%)
Sep 14, 2016
81.46
82.68
79.52
79.76
3,346,557
-1.39(-1.71%)
Sep 13, 2016
81.12
81.90
80.45
81.15
2,073,931
-0.39(-0.48%)
Sep 12, 2016
78.78
81.85
78.13
81.54
3,313,588
+2.40(+3.03%)
Sep 09, 2016
80.98
81.75
79.13
79.14
3,750,116
-2.36(-2.90%)
Sep 08, 2016
80.00
81.83
79.40
81.50
3,645,248
+1.82(+2.28%)
Sep 07, 2016
76.71
79.75
76.42
79.68
4,312,243
+3.03(+3.95%)
Sep 06, 2016
74.81
76.71
74.65
76.65
2,270,087
+2.10(+2.82%)
Sep 02, 2016
73.87
74.55
74.55
74.55
1,957,400
+1.24(+1.69%)
Sep 01, 2016
75.29
75.41
73.03
73.31
2,325,103
-2.11(-2.80%)
Aug 31, 2016
75.63
76.82
74.59
75.42
2,560,797
-0.41(-0.54%)
Aug 30, 2016
73.75
75.88
73.57
75.83
2,057,261
+2.08(+2.82%)
Aug 29, 2016
73.50
74.29
73.38
73.75
2,097,498
-0.20(-0.27%)
Aug 26, 2016
74.05
74.89
73.01
73.95
1,735,407
-0.15(-0.20%)
Aug 25, 2016
75.90
75.90
73.57
74.10
2,792,851
-1.80(-2.37%)
Aug 24, 2016
75.11
76.12
74.83
75.90
1,936,371
+0.75(+1.00%)
Aug 23, 2016
74.66
76.01
74.46
75.15
1,799,745
+0.73(+0.98%)
Aug 22, 2016
75.49
75.60
73.81
74.42
1,716,212
-1.65(-2.17%)
Aug 19, 2016
75.25
76.30
74.91
76.07
1,491,537
+0.32(+0.42%)
Aug 18, 2016
75.93
76.08
74.37
75.75
2,390,546
-0.10(-0.13%)
Aug 17, 2016
76.79
77.23
75.62
75.85
2,293,985
-1.07(-1.39%)
Aug 16, 2016
76.23
77.13
76.05
76.92
1,764,793
+0.52(+0.68%)
Aug 15, 2016
75.83
76.50
75.09
76.40
1,521,107
+1.03(+1.37%)
Aug 12, 2016
76.34
76.35
74.62
75.37
1,770,051
-0.62(-0.82%)
Aug 11, 2016
76.24
76.88
74.68
75.99
2,660,168
+0.23(+0.30%)
Aug 10, 2016
76.49
77.57
75.35
75.76
2,223,862
-0.73(-0.95%)
Aug 09, 2016
77.67
77.69
75.23
76.49
2,007,842
-0.98(-1.27%)
Aug 08, 2016
75.45
77.85
75.15
77.47
3,025,145
+2.76(+3.69%)
Aug 05, 2016
74.27
75.57
74.27
74.71
2,403,700
+0.49(+0.66%)
Aug 04, 2016
76.72
76.96
73.80
74.22
3,875,690
-2.91(-3.77%)
Aug 03, 2016
73.58
77.32
73.00
77.13
2,891,495
+3.15(+4.26%)
Aug 02, 2016
74.93
76.24
72.78
73.98
2,459,581
-0.59(-0.79%)
Aug 01, 2016
75.54
76.34
74.01
74.57
1,992,334
-1.58(-2.07%)
Jul 29, 2016
75.19
76.31
74.45
76.15
1,516,181
+0.37(+0.49%)
Jul 28, 2016
76.00
76.97
74.81
75.78
1,386,348
-0.19(-0.25%)
Jul 27, 2016
78.90
79.46
75.80
75.97
2,074,686
-2.76(-3.51%)
Jul 26, 2016
75.88
78.81
75.55
78.73
1,685,701
+3.08(+4.07%)
Jul 25, 2016
75.48
75.77
74.43
75.65
1,481,866
-0.17(-0.22%)
Jul 22, 2016
76.49
76.55
74.63
75.82
1,417,582
-0.49(-0.64%)
Jul 21, 2016
77.90
78.29
76.30
76.31
1,082,301
-1.56(-2.00%)
Jul 20, 2016
77.31
78.53
76.20
77.87
1,357,292
+0.83(+1.08%)
Jul 19, 2016
77.38
77.83
76.53
77.04
1,346,862
+0.22(+0.29%)
Jul 18, 2016
75.18
77.47
74.85
76.82
1,669,029
+1.41(+1.87%)
Jul 15, 2016
76.13
76.41
74.85
75.41
1,478,643
-0.39(-0.51%)
Jul 14, 2016
74.92
76.00
74.01
75.80
1,317,539
+1.52(+2.05%)
Jul 13, 2016
75.92
76.45
73.35
74.28
2,209,851
-2.03(-2.66%)
Jul 12, 2016
74.88
76.44
74.33
76.31
2,059,132
+2.31(+3.12%)
Jul 11, 2016
73.07
74.29
72.39
74.00
1,682,647
+1.28(+1.76%)
Jul 08, 2016
70.65
73.40
70.01
72.72
2,481,196
+2.71(+3.87%)
Jul 07, 2016
71.62
73.98
69.56
70.01
2,986,160
-1.15(-1.62%)
Jul 06, 2016
74.42
74.42
69.49
71.16
4,164,889
-3.78(-5.04%)
Jul 05, 2016
76.51
76.98
74.23
74.94
1,466,916
-2.57(-3.32%)
Jul 01, 2016
74.43
77.51
77.51
77.51
1,843,100
+2.59(+3.46%)
Jun 30, 2016
75.30
75.56
73.07
74.92
2,416,644
-0.56(-0.74%)
Jun 29, 2016
75.52
76.59
74.67
75.48
2,186,849
+1.44(+1.94%)
Jun 28, 2016
72.98
74.38
71.82
74.04
1,476,213
+1.88(+2.61%)
Jun 27, 2016
74.27
74.70
71.07
72.16
1,908,724
-3.12(-4.14%)
Jun 24, 2016
74.95
76.52
74.82
75.28
1,756,080
-2.50(-3.21%)
Jun 23, 2016
77.40
78.37
76.92
77.78
1,546,444
+0.92(+1.20%)
Jun 22, 2016
77.07
77.65
76.30
76.86
1,323,114
-0.20(-0.26%)
Jun 21, 2016
75.32
77.35
73.84
77.06
1,991,091
+2.05(+2.73%)
Jun 20, 2016
73.20
75.47
73.20
75.01
2,721,716
+2.51(+3.46%)
Jun 17, 2016
73.80
74.92
72.10
72.50
2,101,358
-0.94(-1.28%)
Jun 16, 2016
72.50
73.94
71.55
73.44
1,975,658
+0.24(+0.33%)
Jun 15, 2016
71.56
74.63
70.78
73.20
2,797,499
+0.49(+0.67%)
Jun 14, 2016
74.25
75.56
71.78
72.71
2,981,979
-1.52(-2.05%)
Jun 13, 2016
76.84
77.27
74.15
74.23
1,821,093
-2.98(-3.86%)
Jun 10, 2016
77.66
78.23
76.78
77.21
1,878,284
-1.54(-1.96%)
Jun 09, 2016
80.05
80.58
78.34
78.75
1,974,844
-2.08(-2.57%)
Jun 08, 2016
82.73
83.16
80.45
80.83
1,562,755
-1.64(-1.99%)
Jun 07, 2016
80.58
83.14
80.31
82.47
2,445,495
+2.33(+2.91%)
Jun 06, 2016
80.26
80.74
78.85
80.14
1,617,977
+0.11(+0.14%)
Jun 03, 2016
81.18
81.55
79.09
80.03
1,911,028
-1.48(-1.82%)
Jun 02, 2016
79.79
82.95
79.56
81.51
2,708,463
+1.42(+1.77%)
Jun 01, 2016
78.08
80.38
77.45
80.09
2,442,408
+2.01(+2.57%)
May 31, 2016
78.30
78.98
77.12
78.08
2,424,407
-0.39(-0.50%)
May 27, 2016
77.11
78.47
78.47
78.47
1,491,600
+1.13(+1.46%)
May 26, 2016
78.34
78.41
76.56
77.34
1,924,310
-1.40(-1.78%)
May 25, 2016
78.68
78.96
76.76
78.74
2,108,562
+0.16(+0.20%)
May 24, 2016
77.43
78.70
76.11
78.58
1,257,029
+1.57(+2.04%)
May 23, 2016
78.67
80.15
76.92
77.01
1,407,234
-2.08(-2.63%)
May 20, 2016
78.08
79.18
77.16
79.09
1,521,335
+1.24(+1.59%)
May 19, 2016
79.05
81.26
77.12
77.85
1,645,294
-1.63(-2.05%)
May 18, 2016
77.30
80.11
77.30
79.48
1,931,011
+2.46(+3.19%)
May 17, 2016
77.50
78.83
76.15
77.02
1,658,204
-0.71(-0.91%)
May 16, 2016
76.62
77.82
74.71
77.73
2,025,533
+1.62(+2.13%)
May 13, 2016
75.55
77.41
75.32
76.11
1,639,190
+0.50(+0.66%)
May 12, 2016
78.32
78.67
74.62
75.61
2,271,086
-2.06(-2.65%)
May 11, 2016
77.15
78.73
75.96
77.67
1,878,049
+0.56(+0.73%)
May 10, 2016
76.85
78.14
76.18
77.11
1,796,121
+1.40(+1.85%)
May 09, 2016
77.87
78.37
74.44
75.71
1,908,168
-2.21(-2.84%)
May 06, 2016
77.53
79.45
77.47
77.92
1,913,044
+0.06(+0.08%)
May 05, 2016
79.64
80.42
76.65
77.86
3,702,197
+1.06(+1.38%)
May 04, 2016
78.28
79.27
75.96
76.80
2,791,166
-1.85(-2.35%)
May 03, 2016
79.53
80.23
78.55
78.65
2,280,307
-2.38(-2.94%)
May 02, 2016
79.25
81.26
78.57
81.03
2,120,579
+1.34(+1.68%)
Apr 29, 2016
84.58
85.01
79.55
79.69
2,955,450
-5.50(-6.46%)
Apr 28, 2016
86.73
87.85
84.92
85.19
1,309,319
-2.02(-2.32%)
Apr 27, 2016
86.35
87.38
85.39
87.21
1,390,580
+1.05(+1.22%)
Apr 26, 2016
87.06
87.43
85.99
86.16
1,282,317
-0.37(-0.43%)
Apr 25, 2016
86.06
86.85
85.28
86.53
1,384,782
+0.33(+0.38%)
Apr 22, 2016
84.40
86.74
84.00
86.20
1,587,065
+2.22(+2.64%)
Apr 21, 2016
83.87
84.21
82.00
83.98
1,829,034
+0.45(+0.54%)
Apr 20, 2016
82.95
84.22
82.00
83.53
1,552,444
+0.09(+0.11%)
Apr 19, 2016
83.07
84.36
82.19
83.44
1,552,230
+0.63(+0.76%)
Apr 18, 2016
80.13
83.09
80.01
82.81
1,655,702
+1.84(+2.27%)
Apr 15, 2016
82.87
83.46
80.64
80.97
1,954,675
-2.35(-2.82%)
Apr 14, 2016
85.61
85.84
83.09
83.32
1,291,147
-2.23(-2.61%)
Apr 13, 2016
84.35
86.00
83.51
85.55
1,409,568
+1.75(+2.09%)
Apr 12, 2016
82.71
85.10
81.82
83.80
1,753,439
+1.60(+1.95%)
Apr 11, 2016
83.45
83.84
81.77
82.20
2,283,863
-0.97(-1.17%)
Apr 08, 2016
82.35
84.70
81.39
83.17
2,265,279
+1.35(+1.65%)
Apr 07, 2016
81.74
83.40
81.03
81.82
1,730,433
-0.45(-0.55%)
Apr 06, 2016
82.42
83.19
80.26
82.27
2,331,173
-0.44(-0.53%)
Apr 05, 2016
83.28
84.60
82.16
82.71
1,633,373
-1.12(-1.34%)
Apr 04, 2016
81.84
85.00
81.77
83.83
2,095,890
+0.88(+1.06%)
Apr 01, 2016
85.01
85.39
82.15
82.95
3,080,345
-3.06(-3.56%)
Mar 31, 2016
85.96
86.88
83.34
86.01
3,469,921
-0.46(-0.53%)
Mar 30, 2016
90.76
91.06
85.75
86.47
2,587,964
-3.25(-3.62%)
Mar 29, 2016
89.32
90.15
87.51
89.72
1,725,947
-0.29(-0.32%)
Mar 28, 2016
92.00
92.84
89.41
90.01
2,360,060
-2.48(-2.68%)
Mar 24, 2016
90.05
92.49
92.49
92.49
2,749,600
+1.87(+2.06%)
Mar 23, 2016
91.36
92.27
89.98
90.62
1,924,525
-0.97(-1.06%)
Mar 22, 2016
88.78
93.49
88.78
91.59
1,954,430
+2.02(+2.26%)
Mar 21, 2016
89.52
90.65
89.20
89.57
1,375,325
-0.19(-0.21%)
Mar 18, 2016
88.03
91.35
87.28
89.76
2,898,825
+2.06(+2.35%)
Mar 17, 2016
86.52
88.68
84.72
87.70
2,468,632
-0.21(-0.24%)
Mar 16, 2016
86.91
88.15
86.15
87.91
1,935,600
+1.30(+1.50%)
Mar 15, 2016
85.72
86.63
83.77
86.61
1,911,126
-0.12(-0.14%)
Mar 14, 2016
87.88
88.91
85.26
86.73
3,994,946
-2.13(-2.40%)
Mar 11, 2016
86.92
89.33
85.23
88.86
2,112,569
+2.78(+3.23%)
Mar 10, 2016
88.50
88.58
84.49
86.08
2,662,923
-2.42(-2.73%)
Mar 09, 2016
84.92
90.09
84.83
88.50
2,859,130
+4.50(+5.36%)
Mar 08, 2016
85.33
86.25
83.86
84.00
1,955,167
-1.63(-1.90%)
Mar 07, 2016
83.68
87.37
83.00
85.63
2,104,548
+0.83(+0.98%)
Mar 04, 2016
86.70
86.80
84.09
84.80
2,583,082
-1.19(-1.38%)
Mar 03, 2016
83.60
86.47
83.04
85.99
2,975,406
+3.80(+4.62%)
Mar 02, 2016
83.43
84.46
80.03
82.19
2,356,522
-1.43(-1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.