Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
45.68
45.71
44.82
44.86
3,021,700
-0.82(-1.80%)
Feb 27, 2006
45.65
45.96
45.56
45.68
2,068,700
+0.24(+0.53%)
Feb 24, 2006
45.87
45.93
45.12
45.44
2,465,700
-0.54(-1.17%)
Feb 23, 2006
45.92
46.27
45.81
45.98
1,972,600
-0.17(-0.37%)
Feb 22, 2006
46.09
46.39
45.82
46.15
2,308,900
+0.32(+0.70%)
Feb 21, 2006
46.00
46.19
45.48
45.83
2,931,300
-0.08(-0.17%)
Feb 17, 2006
45.90
46.15
45.55
45.91
2,743,700
+0.01(+0.02%)
Feb 16, 2006
45.80
46.36
45.53
45.90
3,957,700
+0.14(+0.31%)
Feb 15, 2006
44.90
45.83
44.70
45.76
4,114,700
+0.93(+2.07%)
Feb 14, 2006
44.10
44.83
43.90
44.83
4,196,500
+1.45(+3.34%)
Feb 13, 2006
42.87
43.44
42.82
43.38
1,770,400
+0.12(+0.28%)
Feb 10, 2006
42.87
43.36
42.61
43.26
1,896,600
+0.26(+0.60%)
Feb 09, 2006
43.27
43.44
42.88
43.00
2,334,800
-0.39(-0.90%)
Feb 08, 2006
43.18
43.49
43.08
43.39
3,664,000
+0.10(+0.23%)
Feb 07, 2006
43.65
44.01
43.08
43.29
3,253,200
-0.48(-1.10%)
Feb 06, 2006
43.52
43.83
43.15
43.77
2,538,800
+0.10(+0.23%)
Feb 03, 2006
43.36
43.90
43.22
43.67
3,239,000
-0.02(-0.05%)
Feb 02, 2006
44.00
44.20
43.12
43.69
3,888,200
+0.35(+0.81%)
Feb 01, 2006
43.17
43.41
42.61
43.34
3,287,500
+0.06(+0.14%)
Jan 31, 2006
42.95
43.67
42.90
43.28
3,258,100
+0.46(+1.07%)
Jan 30, 2006
42.95
43.13
42.75
42.82
1,717,000
-0.07(-0.16%)
Jan 27, 2006
43.00
43.67
42.72
42.89
2,683,000
-0.10(-0.23%)
Jan 26, 2006
42.51
43.06
42.61
42.99
2,798,900
+0.49(+1.15%)
Jan 25, 2006
42.52
42.69
42.15
42.50
3,707,300
-0.20(-0.47%)
Jan 24, 2006
42.50
43.06
42.13
42.70
2,868,800
+0.28(+0.66%)
Jan 23, 2006
43.00
43.00
42.41
42.42
3,851,600
-0.71(-1.65%)
Jan 20, 2006
44.31
44.35
43.00
43.13
4,435,400
-1.26(-2.84%)
Jan 19, 2006
44.38
44.68
44.08
44.39
2,777,200
+0.11(+0.25%)
Jan 18, 2006
43.78
44.51
43.63
44.28
3,869,600
+0.50(+1.14%)
Jan 17, 2006
43.39
44.00
43.05
43.78
4,022,300
+0.39(+0.90%)
Jan 13, 2006
43.69
43.77
43.14
43.39
2,771,700
+0.04(+0.09%)
Jan 12, 2006
43.20
43.59
43.20
43.35
4,961,800
+0.15(+0.35%)
Jan 11, 2006
43.20
43.42
43.06
43.20
3,749,200
-0.08(-0.18%)
Jan 10, 2006
43.69
43.92
43.22
43.28
4,929,700
-0.63(-1.43%)
Jan 09, 2006
43.10
43.93
43.05
43.91
4,396,800
+0.54(+1.25%)
Jan 06, 2006
43.80
44.76
43.22
43.37
4,205,500
-0.21(-0.48%)
Jan 05, 2006
43.69
43.90
43.40
43.58
4,568,900
-0.40(-0.91%)
Jan 04, 2006
45.08
45.15
43.95
43.98
5,900,400
-1.41(-3.11%)
Jan 03, 2006
44.63
45.50
44.34
45.39
5,217,300
+1.13(+2.55%)
Dec 30, 2005
43.84
44.39
43.84
44.26
2,921,700
+0.17(+0.39%)
Dec 29, 2005
44.17
44.40
44.02
44.09
2,266,600
-0.20(-0.45%)
Dec 28, 2005
44.40
44.72
44.28
44.29
1,787,900
+0.02(+0.05%)
Dec 27, 2005
44.90
44.97
44.18
44.27
3,194,200
-0.75(-1.67%)
Dec 23, 2005
45.09
45.25
44.80
45.02
1,734,200
-0.07(-0.16%)
Dec 22, 2005
45.53
45.54
44.68
45.09
2,659,200
-0.21(-0.46%)
Dec 21, 2005
45.40
45.78
45.10
45.30
2,275,000
-0.04(-0.09%)
Dec 20, 2005
45.55
45.90
45.10
45.34
2,444,300
-0.23(-0.50%)
Dec 19, 2005
46.18
46.70
45.45
45.57
2,197,700
-0.72(-1.56%)
Dec 16, 2005
46.27
46.82
46.17
46.29
4,251,100
+0.03(+0.06%)
Dec 15, 2005
46.87
47.00
46.11
46.26
2,039,700
-0.60(-1.28%)
Dec 14, 2005
46.28
46.95
46.12
46.86
2,549,700
+0.63(+1.36%)
Dec 13, 2005
46.55
46.56
45.97
46.23
2,666,900
-0.41(-0.88%)
Dec 12, 2005
46.46
46.95
46.46
46.64
1,786,700
+0.28(+0.60%)
Dec 09, 2005
46.38
46.67
45.91
46.36
2,165,400
+0.11(+0.24%)
Dec 08, 2005
46.65
46.97
46.11
46.25
2,769,600
-0.40(-0.86%)
Dec 07, 2005
46.18
46.66
46.00
46.65
2,667,000
+0.37(+0.80%)
Dec 06, 2005
46.23
47.05
46.21
46.28
3,416,400
+0.33(+0.72%)
Dec 05, 2005
46.18
46.43
45.33
45.95
4,763,300
-0.22(-0.48%)
Dec 02, 2005
46.24
46.75
46.03
46.17
2,617,300
+0.06(+0.13%)
Dec 01, 2005
45.77
46.25
45.29
46.11
4,224,100
+0.43(+0.94%)
Nov 30, 2005
46.63
47.05
45.65
45.68
4,194,200
-1.28(-2.73%)
Nov 29, 2005
47.64
47.64
46.56
46.96
3,442,700
-0.67(-1.41%)
Nov 28, 2005
47.80
47.88
47.14
47.63
2,790,900
-0.27(-0.56%)
Nov 25, 2005
47.95
48.00
47.24
47.90
822,800
+0.10(+0.21%)
Nov 23, 2005
47.58
48.25
47.48
47.80
2,186,500
+0.01(+0.02%)
Nov 22, 2005
47.10
47.82
46.96
47.79
2,304,900
+0.61(+1.29%)
Nov 21, 2005
47.14
47.33
46.97
47.18
2,024,500
-0.01(-0.02%)
Nov 18, 2005
46.97
47.70
46.79
47.19
3,247,400
+0.22(+0.47%)
Nov 17, 2005
46.29
47.01
46.19
46.97
2,448,800
+0.68(+1.47%)
Nov 16, 2005
45.94
46.35
45.70
46.29
2,370,500
+0.35(+0.76%)
Nov 15, 2005
46.88
46.89
45.79
45.94
4,058,300
-0.93(-1.98%)
Nov 14, 2005
46.87
47.10
46.59
46.87
2,897,700
-0.20(-0.42%)
Nov 11, 2005
46.90
47.37
46.76
47.07
2,546,800
-0.13(-0.28%)
Nov 10, 2005
46.40
47.25
45.98
47.20
3,105,800
+0.95(+2.05%)
Nov 09, 2005
46.33
46.66
46.11
46.25
3,665,000
-0.07(-0.15%)
Nov 08, 2005
46.42
46.53
46.05
46.32
2,340,100
-0.37(-0.79%)
Nov 07, 2005
46.10
46.92
46.17
46.69
3,112,600
+0.60(+1.30%)
Nov 04, 2005
45.86
46.20
45.57
46.09
2,992,000
+0.40(+0.88%)
Nov 03, 2005
44.88
46.10
44.88
45.69
6,801,100
+1.06(+2.38%)
Nov 02, 2005
45.16
45.16
44.53
44.63
5,793,200
-0.53(-1.17%)
Nov 01, 2005
45.43
45.43
44.88
45.16
4,708,100
-0.27(-0.59%)
Oct 31, 2005
45.25
45.68
44.99
45.43
4,645,000
+0.73(+1.63%)
Oct 28, 2005
44.36
44.70
43.94
44.70
4,467,100
+0.76(+1.73%)
Oct 27, 2005
44.58
44.66
43.83
43.94
2,494,400
-0.64(-1.44%)
Oct 26, 2005
44.95
45.46
44.58
44.58
2,739,200
-0.56(-1.24%)
Oct 25, 2005
45.45
45.45
44.91
45.14
3,612,100
-0.30(-0.66%)
Oct 24, 2005
45.15
45.50
44.95
45.44
3,099,100
+0.42(+0.93%)
Oct 21, 2005
45.26
45.35
44.63
45.02
3,299,900
-0.06(-0.13%)
Oct 20, 2005
45.90
46.30
44.93
45.08
4,666,200
-0.57(-1.25%)
Oct 19, 2005
43.54
45.70
43.36
45.65
5,389,700
+1.93(+4.41%)
Oct 18, 2005
44.25
44.32
43.61
43.72
3,328,000
-0.69(-1.55%)
Oct 17, 2005
43.90
44.45
43.63
44.41
3,403,500
+0.41(+0.93%)
Oct 14, 2005
43.21
44.08
42.80
44.00
2,971,300
+0.61(+1.41%)
Oct 13, 2005
43.14
43.60
42.62
43.39
3,416,000
+0.02(+0.05%)
Oct 12, 2005
44.00
44.01
42.80
43.37
4,428,200
-0.75(-1.70%)
Oct 11, 2005
43.86
44.42
43.86
44.12
4,264,100
+0.08(+0.18%)
Oct 10, 2005
43.83
44.34
43.73
44.04
3,710,200
+0.04(+0.09%)
Oct 07, 2005
44.00
44.23
43.59
44.00
4,200,400
+0.02(+0.05%)
Oct 06, 2005
43.87
44.49
43.56
43.98
6,647,600
+0.11(+0.25%)
Oct 05, 2005
44.18
44.35
43.67
43.87
2,927,200
-0.27(-0.61%)
Oct 04, 2005
44.24
44.78
43.68
44.14
4,961,800
+0.95(+2.20%)
Oct 03, 2005
43.45
43.89
43.10
43.19
2,919,500
-0.26(-0.60%)
Sep 30, 2005
43.48
42.80
43.45
3,020,900
+0.20(+0.46%)
Sep 29, 2005
43.31
42.05
43.25
4,283,000
+0.65(+1.53%)
Sep 28, 2005
43.18
43.47
42.53
42.60
5,120,000
-0.57(-1.32%)
Sep 27, 2005
42.25
43.35
41.93
43.17
7,661,900
+1.67(+4.02%)
Sep 26, 2005
42.00
42.30
40.98
41.50
10,867,000
-1.01(-2.38%)
Sep 23, 2005
42.51
42.95
42.50
42.51
5,010,700
-0.33(-0.77%)
Sep 22, 2005
42.54
43.12
42.18
42.84
6,407,200
+0.03(+0.07%)
Sep 21, 2005
42.90
43.69
42.03
42.81
4,930,500
-0.54(-1.25%)
Sep 20, 2005
44.49
44.71
43.20
43.35
4,102,400
-1.19(-2.67%)
Sep 19, 2005
45.21
45.22
44.38
44.54
2,515,500
-0.63(-1.39%)
Sep 16, 2005
44.71
45.17
44.44
45.17
4,823,200
+0.72(+1.62%)
Sep 15, 2005
44.71
44.93
44.26
44.45
1,790,700
-0.26(-0.58%)
Sep 14, 2005
45.09
45.20
44.37
44.71
2,957,500
-0.21(-0.47%)
Sep 13, 2005
45.50
45.60
44.80
44.92
3,025,100
-0.36(-0.80%)
Sep 12, 2005
44.91
45.40
44.80
45.28
2,668,100
+0.37(+0.82%)
Sep 09, 2005
44.89
45.26
44.80
44.91
2,666,000
+0.02(+0.04%)
Sep 08, 2005
44.50
45.62
44.44
44.89
3,375,900
-1.16(-2.52%)
Sep 07, 2005
45.67
46.08
45.32
46.05
2,688,400
+0.27(+0.59%)
Sep 06, 2005
44.77
45.88
44.25
45.78
4,209,800
+0.65(+1.44%)
Sep 02, 2005
45.75
46.30
45.05
45.13
3,958,800
-0.62(-1.36%)
Sep 01, 2005
46.22
46.75
45.49
45.75
3,713,900
-0.58(-1.25%)
Aug 31, 2005
45.67
46.35
45.15
46.33
3,654,600
+0.68(+1.49%)
Aug 30, 2005
46.20
46.27
45.37
45.65
3,137,900
-0.69(-1.49%)
Aug 29, 2005
46.10
46.45
45.75
46.34
2,088,200
+0.20(+0.43%)
Aug 26, 2005
46.14
46.65
46.03
46.14
2,155,200
-0.36(-0.77%)
Aug 25, 2005
46.31
46.78
46.21
46.50
1,973,200
+0.21(+0.45%)
Aug 24, 2005
47.08
47.21
46.26
46.29
2,934,800
-0.79(-1.68%)
Aug 23, 2005
46.79
47.30
46.55
47.08
1,839,700
+0.29(+0.62%)
Aug 22, 2005
47.05
47.46
46.30
46.79
2,873,500
-0.12(-0.26%)
Aug 19, 2005
47.62
47.73
46.90
46.91
2,386,900
-0.48(-1.01%)
Aug 18, 2005
47.45
47.80
47.30
47.39
1,979,500
-0.19(-0.40%)
Aug 17, 2005
47.18
47.90
47.05
47.58
1,848,400
+0.19(+0.40%)
Aug 16, 2005
48.30
48.31
47.30
47.39
2,589,400
-0.91(-1.88%)
Aug 15, 2005
47.96
48.44
47.65
48.30
1,613,000
+0.36(+0.75%)
Aug 12, 2005
48.34
48.45
47.80
47.94
2,162,400
-0.40(-0.83%)
Aug 11, 2005
48.20
48.61
47.90
48.34
2,398,700
+0.14(+0.29%)
Aug 10, 2005
48.23
49.01
48.03
48.20
2,931,700
-0.03(-0.06%)
Aug 09, 2005
47.64
48.25
47.29
48.23
2,603,900
+0.95(+2.01%)
Aug 08, 2005
47.37
47.55
47.14
47.28
2,311,200
-0.01(-0.02%)
Aug 05, 2005
47.73
47.85
47.25
47.29
1,944,300
-0.44(-0.92%)
Aug 04, 2005
48.00
48.06
47.25
47.73
3,062,100
-0.43(-0.89%)
Aug 03, 2005
47.80
48.16
47.48
48.16
2,513,400
+0.19(+0.40%)
Aug 02, 2005
47.95
48.07
47.68
47.97
2,765,100
+0.02(+0.04%)
Aug 01, 2005
48.32
48.57
47.82
47.95
2,472,200
+0.09(+0.19%)
Jul 29, 2005
47.98
48.18
47.75
47.86
2,582,100
-0.14(-0.29%)
Jul 28, 2005
46.93
48.09
46.93
48.00
3,709,200
+1.20(+2.56%)
Jul 27, 2005
46.57
46.88
46.50
46.80
1,949,300
+0.23(+0.49%)
Jul 26, 2005
46.70
46.93
46.37
46.57
2,335,000
+0.20(+0.43%)
Jul 25, 2005
46.73
46.83
46.20
46.37
1,881,200
-0.31(-0.66%)
Jul 22, 2005
46.35
46.77
46.17
46.68
1,903,400
+0.17(+0.37%)
Jul 21, 2005
47.18
47.18
46.30
46.51
1,858,100
-0.70(-1.48%)
Jul 20, 2005
46.56
47.30
46.49
47.21
2,185,500
+0.41(+0.88%)
Jul 19, 2005
46.97
47.14
46.65
46.80
2,381,000
-0.10(-0.21%)
Jul 18, 2005
47.10
47.24
46.80
46.90
2,409,700
-0.20(-0.42%)
Jul 15, 2005
46.85
47.25
46.83
47.10
2,336,600
+0.26(+0.56%)
Jul 14, 2005
47.25
47.67
46.80
46.84
3,060,400
-0.16(-0.34%)
Jul 13, 2005
47.45
47.60
46.86
47.00
2,522,300
-0.56(-1.18%)
Jul 12, 2005
47.14
47.67
47.03
47.56
2,352,800
+0.28(+0.59%)
Jul 11, 2005
47.14
47.38
46.90
47.28
1,707,500
+0.39(+0.83%)
Jul 08, 2005
46.40
47.00
46.20
46.89
2,106,400
+0.41(+0.88%)
Jul 07, 2005
46.17
46.60
45.81
46.48
2,787,800
-0.06(-0.13%)
Jul 06, 2005
46.46
46.56
46.00
46.54
2,859,100
-0.16(-0.34%)
Jul 05, 2005
46.20
46.83
46.17
46.70
2,385,700
+0.62(+1.35%)
Jul 01, 2005
46.24
46.35
45.95
46.08
2,165,900
+0.09(+0.20%)
Jun 30, 2005
46.22
46.69
45.81
45.99
3,363,200
-0.63(-1.35%)
Jun 29, 2005
47.26
47.39
46.43
46.62
3,101,900
-0.67(-1.42%)
Jun 28, 2005
46.10
47.29
46.02
47.29
5,235,200
+1.44(+3.14%)
Jun 27, 2005
44.86
46.25
44.86
45.85
5,373,900
+1.47(+3.31%)
Jun 24, 2005
44.86
45.20
44.00
44.38
3,354,600
-0.44(-0.98%)
Jun 23, 2005
44.45
45.50
44.45
44.82
2,452,900
-0.58(-1.28%)
Jun 22, 2005
45.27
45.70
45.16
45.40
1,761,500
+0.18(+0.40%)
Jun 21, 2005
45.45
45.69
45.16
45.22
2,046,600
-0.37(-0.81%)
Jun 20, 2005
45.62
45.87
45.41
45.59
1,853,100
-0.30(-0.65%)
Jun 17, 2005
46.50
46.68
45.75
45.89
3,459,500
-0.09(-0.20%)
Jun 16, 2005
46.04
46.44
45.78
45.98
2,098,300
-0.13(-0.28%)
Jun 15, 2005
46.43
46.50
45.53
46.11
2,574,400
-0.13(-0.28%)
Jun 14, 2005
46.02
46.39
46.02
46.24
2,193,300
+0.17(+0.37%)
Jun 13, 2005
46.05
46.43
45.93
46.07
2,325,000
-0.03(-0.07%)
Jun 10, 2005
46.10
46.34
45.83
46.10
2,787,700
+0.10(+0.22%)
Jun 09, 2005
45.55
46.18
45.52
46.00
2,403,600
+0.45(+0.99%)
Jun 08, 2005
45.95
46.00
45.45
45.55
1,894,200
-0.22(-0.48%)
Jun 07, 2005
45.98
46.20
45.77
45.77
2,895,200
-0.04(-0.09%)
Jun 06, 2005
45.88
46.25
45.71
45.81
2,355,700
-0.06(-0.13%)
Jun 03, 2005
46.20
46.50
45.85
45.87
2,117,600
-0.33(-0.71%)
Jun 02, 2005
45.75
46.26
45.72
46.20
2,797,000
+0.38(+0.83%)
Jun 01, 2005
45.34
46.09
45.29
45.82
2,833,200
+0.48(+1.06%)
May 31, 2005
45.50
45.74
45.00
45.34
2,566,700
-0.18(-0.40%)
May 27, 2005
45.80
46.15
45.47
45.52
1,898,700
-0.44(-0.96%)
May 26, 2005
45.95
46.21
45.86
45.96
1,850,600
+0.20(+0.44%)
May 25, 2005
45.70
45.90
45.35
45.76
1,634,900
+0.06(+0.13%)
May 24, 2005
45.93
46.00
45.50
45.70
2,507,500
-0.61(-1.32%)
May 23, 2005
46.60
46.74
46.00
46.31
2,428,500
+0.34(+0.74%)
May 20, 2005
46.38
46.38
45.73
45.97
2,762,700
-0.46(-0.99%)
May 19, 2005
45.77
46.54
45.75
46.43
2,901,500
+0.53(+1.15%)
May 18, 2005
45.54
46.20
45.51
45.90
2,925,000
+0.39(+0.86%)
May 17, 2005
44.46
45.58
44.46
45.51
2,630,600
+0.65(+1.45%)
May 16, 2005
44.18
44.92
44.05
44.86
2,262,500
+0.81(+1.84%)
May 13, 2005
43.96
44.43
43.85
44.05
2,056,600
+0.00(+0.00%)
May 12, 2005
44.03
44.45
43.87
44.05
2,102,400
+0.06(+0.14%)
May 11, 2005
43.78
44.14
43.04
43.99
2,561,600
+0.21(+0.48%)
May 10, 2005
44.07
44.27
43.64
43.78
2,401,300
-0.65(-1.46%)
May 09, 2005
43.96
44.50
43.86
44.43
1,622,300
+0.34(+0.77%)
May 06, 2005
44.30
44.69
43.95
44.09
2,086,700
-0.09(-0.20%)
May 05, 2005
43.86
44.64
43.85
44.18
2,031,100
+0.13(+0.30%)
May 04, 2005
43.52
44.18
43.51
44.05
2,901,200
+0.28(+0.64%)
May 03, 2005
43.72
43.99
43.50
43.77
2,674,100
+0.05(+0.11%)
May 02, 2005
43.30
43.99
43.30
43.72
2,643,600
+0.66(+1.53%)
Apr 29, 2005
42.91
43.13
42.33
43.06
3,034,800
+0.30(+0.70%)
Apr 28, 2005
43.00
43.45
42.63
42.76
3,027,000
-0.54(-1.25%)
Apr 27, 2005
42.64
43.31
42.40
43.30
2,302,500
+0.68(+1.60%)
Apr 26, 2005
42.59
43.44
42.58
42.62
3,025,400
+0.01(+0.02%)
Apr 25, 2005
42.25
42.75
42.00
42.61
2,492,800
+0.74(+1.77%)
Apr 22, 2005
42.40
42.47
41.51
41.87
3,242,400
-0.65(-1.53%)
Apr 21, 2005
42.14
42.55
41.74
42.52
3,207,900
+0.43(+1.02%)
Apr 20, 2005
42.86
43.09
42.07
42.09
3,161,700
-0.93(-2.16%)
Apr 19, 2005
42.85
43.17
42.60
43.02
4,067,300
+0.14(+0.33%)
Apr 18, 2005
42.80
43.35
42.79
42.88
2,810,900
-0.19(-0.44%)
Apr 15, 2005
43.25
43.79
43.03
43.07
3,500,800
-0.46(-1.06%)
Apr 14, 2005
43.82
43.90
43.38
43.53
3,165,000
-0.29(-0.66%)
Apr 13, 2005
43.65
44.01
43.60
43.82
2,896,300
+0.07(+0.16%)
Apr 12, 2005
43.93
44.01
43.34
43.75
4,276,000
-0.43(-0.97%)
Apr 11, 2005
44.19
44.50
44.06
44.18
1,761,600
+0.01(+0.02%)
Apr 08, 2005
44.31
44.50
44.13
44.17
2,177,700
-0.38(-0.85%)
Apr 07, 2005
44.28
44.65
43.91
44.55
2,544,900
+0.14(+0.32%)
Apr 06, 2005
44.45
44.85
44.23
44.41
2,186,400
-0.21(-0.47%)
Apr 05, 2005
44.17
44.83
44.17
44.62
2,429,500
+0.31(+0.70%)
Apr 04, 2005
43.74
44.33
43.40
44.31
2,928,500
+0.60(+1.37%)
Apr 01, 2005
44.51
44.60
43.40
43.71
3,989,500
-0.71(-1.60%)
Mar 31, 2005
44.93
45.00
44.28
44.42
3,328,900
-0.58(-1.29%)
Mar 30, 2005
44.60
45.50
44.45
45.00
4,349,600
+0.40(+0.90%)
Mar 29, 2005
44.85
45.09
44.13
44.60
4,362,800
-0.51(-1.13%)
Mar 28, 2005
45.51
45.92
44.67
45.11
5,431,200
-1.12(-2.42%)
Mar 24, 2005
46.40
46.60
45.55
46.23
4,085,000
-0.24(-0.52%)
Mar 23, 2005
45.35
46.75
45.16
46.47
5,934,300
+0.72(+1.57%)
Mar 22, 2005
45.30
45.90
45.24
45.75
4,072,300
+0.48(+1.06%)
Mar 21, 2005
45.20
45.48
45.00
45.27
4,375,700
+0.07(+0.15%)
Mar 18, 2005
44.47
45.21
44.35
45.20
7,420,300
+1.02(+2.31%)
Mar 17, 2005
43.57
44.22
43.33
44.18
3,364,900
+0.74(+1.70%)
Mar 16, 2005
43.80
43.80
43.12
43.44
2,551,300
-0.47(-1.07%)
Mar 15, 2005
44.50
44.65
43.70
43.91
2,578,300
-0.43(-0.97%)
Mar 14, 2005
44.12
44.50
43.79
44.34
1,808,700
+0.23(+0.52%)
Mar 11, 2005
44.08
44.34
43.75
44.11
1,766,000
-0.07(-0.16%)
Mar 10, 2005
43.88
44.41
43.85
44.18
2,310,900
+0.22(+0.50%)
Mar 09, 2005
44.21
44.33
43.70
43.96
2,936,700
-0.54(-1.21%)
Mar 08, 2005
44.59
44.87
44.38
44.50
3,035,500
-0.13(-0.29%)
Mar 07, 2005
44.85
45.00
44.47
44.63
3,019,600
-0.41(-0.91%)
Mar 04, 2005
44.83
45.07
44.25
45.04
4,113,400
+0.39(+0.87%)
Mar 03, 2005
44.19
44.85
44.08
44.65
4,089,700
+0.88(+2.01%)
Mar 02, 2005
43.57
44.16
42.11
43.77
3,646,600
+0.23(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.