Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Entercom Communications Corp
(NY:
ETM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
9.725
9.974
9.605
9.699
88,238
-0.08(-0.78%)
Feb 26, 2015
9.938
9.980
9.622
9.776
80,885
-0.14(-1.38%)
Feb 25, 2015
9.895
10.16
9.844
9.912
44,455
+0.05(+0.52%)
Feb 24, 2015
10.04
10.13
9.759
9.861
148,616
-0.15(-1.53%)
Feb 23, 2015
10.47
10.47
9.895
10.01
54,546
-0.49(-4.70%)
Feb 20, 2015
10.56
10.59
10.15
10.51
90,981
-0.05(-0.48%)
Feb 19, 2015
10.28
10.65
10.18
10.56
54,876
+0.24(+2.31%)
Feb 18, 2015
10.17
10.36
10.15
10.32
33,318
+0.16(+1.59%)
Feb 17, 2015
10.30
10.36
10.05
10.16
48,413
-0.20(-1.89%)
Feb 13, 2015
10.14
10.36
10.36
10.36
24,874
+0.23(+2.27%)
Feb 12, 2015
9.980
10.13
9.921
10.13
34,668
+0.24(+2.41%)
Feb 11, 2015
10.17
10.17
9.810
9.887
64,945
-0.27(-2.69%)
Feb 10, 2015
9.853
10.22
9.793
10.16
56,847
+0.38(+3.92%)
Feb 09, 2015
10.14
10.30
9.742
9.776
47,200
-0.43(-4.18%)
Feb 06, 2015
10.04
10.30
9.912
10.20
54,103
+0.15(+1.53%)
Feb 05, 2015
9.989
10.12
9.895
10.05
61,008
+0.12(+1.20%)
Feb 04, 2015
10.18
10.25
9.874
9.929
71,919
-0.32(-3.16%)
Feb 03, 2015
10.05
10.41
10.05
10.25
64,410
+0.28(+2.82%)
Feb 02, 2015
9.878
10.01
9.507
9.972
124,851
+0.11(+1.12%)
Jan 30, 2015
9.878
10.06
9.793
9.861
72,323
-0.12(-1.20%)
Jan 29, 2015
9.767
10.01
9.639
9.980
66,042
+0.25(+2.54%)
Jan 28, 2015
10.22
10.43
9.656
9.733
104,618
-0.43(-4.20%)
Jan 27, 2015
10.02
10.30
9.938
10.16
65,025
+0.04(+0.42%)
Jan 26, 2015
10.14
10.30
9.934
10.12
94,132
-0.03(-0.25%)
Jan 23, 2015
10.20
10.28
9.955
10.14
86,805
-0.11(-1.08%)
Jan 22, 2015
10.58
10.58
10.14
10.25
306,680
-0.25(-2.35%)
Jan 21, 2015
10.88
10.93
10.31
10.50
68,137
-0.43(-3.90%)
Jan 20, 2015
11.08
11.16
10.65
10.93
407,253
-0.03(-0.31%)
Jan 16, 2015
10.54
11.06
10.54
10.96
99,287
+0.36(+3.38%)
Jan 15, 2015
10.54
10.78
10.29
10.60
181,655
+0.07(+0.65%)
Jan 14, 2015
10.51
10.62
10.04
10.53
152,193
-0.08(-0.72%)
Jan 13, 2015
10.47
10.88
10.42
10.61
86,173
+0.18(+1.72%)
Jan 12, 2015
10.82
10.82
10.38
10.43
64,556
-0.39(-3.62%)
Jan 09, 2015
10.93
11.02
10.78
10.82
63,644
-0.12(-1.09%)
Jan 08, 2015
10.60
11.00
10.52
10.94
102,864
+0.38(+3.63%)
Jan 07, 2015
10.47
10.62
10.34
10.56
125,448
+0.10(+0.98%)
Jan 06, 2015
10.79
10.79
10.36
10.46
86,338
-0.28(-2.62%)
Jan 05, 2015
10.85
10.85
10.47
10.74
92,242
-0.12(-1.10%)
Jan 02, 2015
10.44
10.92
10.31
10.86
59,430
+0.49(+4.77%)
Dec 31, 2014
10.65
10.36
10.36
10.36
99,378
-0.29(-2.72%)
Dec 30, 2014
10.59
10.82
10.49
10.65
144,411
-0.05(-0.48%)
Dec 29, 2014
10.59
10.86
10.59
10.70
91,140
+0.07(+0.64%)
Dec 26, 2014
10.80
10.80
10.59
10.64
37,201
-0.08(-0.72%)
Dec 24, 2014
10.64
10.71
10.71
10.71
27,807
+0.08(+0.72%)
Dec 23, 2014
10.74
10.88
10.58
10.64
114,680
-0.05(-0.48%)
Dec 22, 2014
10.47
10.72
10.28
10.69
95,324
+0.30(+2.87%)
Dec 19, 2014
10.44
10.56
10.16
10.39
225,463
-0.03(-0.24%)
Dec 18, 2014
10.21
10.45
10.15
10.41
97,596
+0.36(+3.56%)
Dec 17, 2014
9.588
10.10
9.478
10.06
111,374
+0.51(+5.36%)
Dec 16, 2014
9.478
9.691
9.392
9.546
97,351
+0.05(+0.54%)
Dec 15, 2014
9.460
9.708
9.460
9.495
91,410
+0.06(+0.63%)
Dec 12, 2014
9.205
9.503
9.205
9.435
82,092
+0.09(+0.91%)
Dec 11, 2014
9.401
9.460
9.316
9.350
62,228
-0.03(-0.27%)
Dec 10, 2014
9.529
9.584
9.290
9.375
126,027
-0.20(-2.14%)
Dec 09, 2014
9.324
9.665
9.171
9.580
107,378
+0.25(+2.65%)
Dec 08, 2014
9.128
9.358
9.094
9.333
197,147
+0.20(+2.24%)
Dec 05, 2014
9.111
9.213
9.051
9.128
48,029
+0.01(+0.09%)
Dec 04, 2014
9.094
9.222
9.043
9.120
50,825
-0.04(-0.47%)
Dec 03, 2014
9.094
9.222
9.043
9.162
68,598
+0.05(+0.56%)
Dec 02, 2014
9.017
9.120
9.000
9.111
56,469
+0.11(+1.23%)
Dec 01, 2014
9.043
9.111
8.941
9.000
56,751
-0.05(-0.56%)
Nov 28, 2014
9.077
9.358
9.017
9.051
23,115
-0.05(-0.56%)
Nov 26, 2014
9.137
9.103
9.103
9.103
40,713
+0.05(+0.56%)
Nov 25, 2014
8.872
9.068
8.830
9.051
59,482
+0.17(+1.92%)
Nov 24, 2014
8.702
8.898
8.702
8.881
69,670
+0.22(+2.56%)
Nov 21, 2014
8.668
8.710
8.600
8.659
32,272
+0.09(+1.09%)
Nov 20, 2014
8.199
8.591
8.199
8.566
62,575
+0.31(+3.72%)
Nov 19, 2014
8.429
8.429
8.037
8.259
23,185
-0.20(-2.42%)
Nov 18, 2014
8.480
8.523
8.233
8.463
34,584
+0.01(+0.10%)
Nov 17, 2014
8.566
8.668
8.365
8.455
54,424
-0.09(-1.10%)
Nov 14, 2014
8.566
8.642
8.523
8.549
39,855
+0.01(+0.10%)
Nov 13, 2014
8.506
8.566
8.404
8.540
48,221
+0.14(+1.62%)
Nov 12, 2014
8.276
8.438
8.221
8.404
27,729
+0.08(+0.92%)
Nov 11, 2014
8.344
8.387
8.165
8.327
56,518
-0.03(-0.41%)
Nov 10, 2014
8.455
8.455
8.165
8.361
40,995
-0.09(-1.01%)
Nov 07, 2014
8.574
8.574
8.327
8.446
20,339
-0.15(-1.78%)
Nov 06, 2014
8.480
8.617
8.225
8.600
39,208
+0.14(+1.71%)
Nov 05, 2014
8.335
8.489
8.165
8.455
39,609
+0.16(+1.95%)
Nov 04, 2014
8.583
8.625
8.250
8.293
79,874
-0.33(-3.85%)
Nov 03, 2014
8.736
8.872
8.540
8.625
67,555
-0.14(-1.56%)
Oct 31, 2014
8.506
8.838
8.387
8.762
157,815
+0.38(+4.58%)
Oct 30, 2014
8.020
8.514
8.020
8.378
79,856
+0.32(+3.91%)
Oct 29, 2014
8.131
8.190
7.986
8.063
39,519
-0.04(-0.53%)
Oct 28, 2014
7.730
8.182
7.696
8.105
69,685
+0.43(+5.55%)
Oct 27, 2014
7.585
7.722
7.500
7.679
26,605
+0.04(+0.56%)
Oct 24, 2014
7.790
7.798
7.598
7.637
24,134
-0.12(-1.54%)
Oct 23, 2014
7.585
7.858
7.568
7.756
55,774
+0.26(+3.53%)
Oct 22, 2014
7.790
7.790
7.466
7.492
34,818
-0.25(-3.19%)
Oct 21, 2014
7.722
7.756
7.620
7.739
24,240
+0.03(+0.33%)
Oct 20, 2014
7.441
7.713
7.441
7.713
29,536
+0.26(+3.55%)
Oct 17, 2014
7.739
7.739
7.406
7.449
88,794
-0.20(-2.56%)
Oct 16, 2014
7.415
7.730
7.415
7.645
46,844
+0.12(+1.59%)
Oct 15, 2014
7.210
7.568
7.091
7.526
96,705
+0.20(+2.79%)
Oct 14, 2014
7.185
7.492
7.168
7.321
76,080
+0.25(+3.49%)
Oct 13, 2014
6.904
7.245
6.904
7.074
65,634
+0.19(+2.72%)
Oct 10, 2014
6.861
7.074
6.861
6.887
46,481
-0.03(-0.49%)
Oct 09, 2014
7.168
7.168
6.904
6.921
31,397
-0.28(-3.91%)
Oct 08, 2014
7.176
7.219
7.023
7.202
90,689
+0.01(+0.12%)
Oct 07, 2014
7.176
7.296
7.100
7.193
73,867
+0.00(+0.00%)
Oct 06, 2014
7.134
7.279
7.108
7.193
91,753
+0.07(+0.96%)
Oct 03, 2014
7.074
7.176
6.946
7.125
46,751
+0.12(+1.70%)
Oct 02, 2014
6.938
7.083
6.818
7.006
47,191
+0.05(+0.74%)
Oct 01, 2014
6.844
6.989
6.699
6.955
133,149
+0.11(+1.62%)
Sep 30, 2014
7.040
7.057
6.844
6.844
75,737
-0.20(-2.90%)
Sep 29, 2014
7.057
7.219
7.031
7.048
52,655
-0.09(-1.19%)
Sep 26, 2014
7.117
7.253
7.074
7.134
134,895
+0.02(+0.24%)
Sep 25, 2014
7.415
7.441
7.074
7.117
96,730
-0.33(-4.46%)
Sep 24, 2014
7.585
7.594
7.415
7.449
64,507
-0.20(-2.67%)
Sep 23, 2014
7.730
7.730
7.526
7.654
124,654
-0.12(-1.54%)
Sep 22, 2014
7.867
7.867
7.645
7.773
72,462
-0.13(-1.62%)
Sep 19, 2014
7.943
8.012
7.841
7.901
171,518
-0.03(-0.43%)
Sep 18, 2014
7.892
7.969
7.816
7.935
72,981
+0.05(+0.65%)
Sep 17, 2014
7.875
7.969
7.824
7.884
49,447
+0.00(+0.00%)
Sep 16, 2014
7.858
7.935
7.756
7.884
59,462
-0.01(-0.11%)
Sep 15, 2014
8.003
8.012
7.764
7.892
114,998
-0.01(-0.11%)
Sep 12, 2014
7.926
7.943
7.713
7.901
122,528
-0.05(-0.64%)
Sep 11, 2014
7.901
8.037
7.764
7.952
337,746
+0.00(+0.00%)
Sep 10, 2014
7.892
8.003
7.858
7.952
30,607
+0.08(+0.97%)
Sep 09, 2014
7.807
7.926
7.654
7.875
49,949
+0.06(+0.76%)
Sep 08, 2014
8.071
8.080
7.798
7.816
39,086
-0.25(-3.07%)
Sep 05, 2014
7.909
8.122
7.833
8.063
59,793
+0.13(+1.61%)
Sep 04, 2014
7.824
7.986
7.824
7.935
51,075
+0.14(+1.86%)
Sep 03, 2014
7.833
7.926
7.739
7.790
62,003
-0.03(-0.44%)
Sep 02, 2014
7.773
7.841
7.713
7.824
44,084
+0.04(+0.55%)
Aug 29, 2014
7.764
7.781
7.781
7.781
78,141
+0.01(+0.11%)
Aug 28, 2014
7.909
7.909
7.747
7.773
63,089
-0.14(-1.72%)
Aug 27, 2014
7.960
7.977
7.858
7.909
37,692
-0.07(-0.85%)
Aug 26, 2014
7.901
8.012
7.858
7.977
48,289
+0.06(+0.75%)
Aug 25, 2014
8.097
8.097
7.875
7.918
34,080
-0.10(-1.28%)
Aug 22, 2014
8.012
8.058
7.960
8.020
43,176
+0.02(+0.21%)
Aug 21, 2014
8.046
8.063
7.960
8.003
33,155
-0.05(-0.63%)
Aug 20, 2014
8.054
8.122
7.960
8.054
45,547
-0.03(-0.32%)
Aug 19, 2014
8.242
8.242
8.063
8.080
75,514
-0.15(-1.86%)
Aug 18, 2014
8.208
8.344
8.063
8.233
108,291
+0.14(+1.79%)
Aug 15, 2014
8.293
8.463
8.037
8.088
139,222
-0.16(-1.96%)
Aug 14, 2014
8.267
8.378
8.191
8.250
77,494
+0.00(+0.00%)
Aug 13, 2014
8.267
8.387
8.216
8.250
63,696
-0.02(-0.21%)
Aug 12, 2014
8.438
8.480
8.242
8.267
97,758
-0.20(-2.32%)
Aug 11, 2014
8.506
8.583
8.404
8.463
61,996
+0.03(+0.40%)
Aug 08, 2014
8.318
8.429
8.260
8.429
110,733
+0.09(+1.02%)
Aug 07, 2014
8.455
8.480
8.250
8.344
293,685
-0.10(-1.21%)
Aug 06, 2014
8.114
8.506
8.114
8.446
150,621
+0.21(+2.59%)
Aug 05, 2014
8.054
8.293
8.012
8.233
50,846
+0.10(+1.26%)
Aug 04, 2014
8.139
8.199
7.952
8.131
108,921
+0.05(+0.63%)
Aug 01, 2014
8.054
8.105
7.875
8.080
107,043
+0.03(+0.32%)
Jul 31, 2014
8.122
8.225
8.012
8.054
93,299
-0.14(-1.77%)
Jul 30, 2014
8.335
8.395
8.165
8.199
42,166
-0.09(-1.03%)
Jul 29, 2014
8.455
8.540
8.276
8.284
38,747
-0.14(-1.62%)
Jul 28, 2014
8.455
8.540
8.378
8.421
86,547
-0.02(-0.20%)
Jul 25, 2014
8.455
8.625
8.353
8.438
99,567
-0.14(-1.69%)
Jul 24, 2014
8.753
8.864
8.566
8.583
76,811
-0.20(-2.23%)
Jul 23, 2014
8.813
8.932
8.745
8.779
62,478
-0.05(-0.58%)
Jul 22, 2014
8.958
9.060
8.813
8.830
105,826
-0.12(-1.33%)
Jul 21, 2014
9.128
9.128
8.941
8.949
54,910
-0.23(-2.51%)
Jul 18, 2014
9.017
9.299
8.915
9.179
85,813
+0.14(+1.51%)
Jul 17, 2014
9.213
9.360
9.034
9.043
77,448
-0.23(-2.48%)
Jul 16, 2014
9.384
9.452
9.222
9.273
62,932
-0.07(-0.73%)
Jul 15, 2014
9.367
9.401
9.300
9.341
91,576
-0.09(-0.90%)
Jul 14, 2014
9.435
9.546
9.350
9.426
68,308
+0.06(+0.64%)
Jul 11, 2014
9.503
9.656
9.350
9.367
72,553
-0.16(-1.70%)
Jul 10, 2014
9.222
9.563
9.154
9.529
123,425
+0.22(+2.38%)
Jul 09, 2014
9.225
9.392
9.162
9.307
34,021
+0.11(+1.20%)
Jul 08, 2014
9.264
9.264
9.043
9.196
61,948
-0.06(-0.64%)
Jul 07, 2014
9.460
9.478
9.239
9.256
120,940
-0.16(-1.72%)
Jul 03, 2014
9.290
9.418
9.418
9.418
45,876
+0.14(+1.47%)
Jul 02, 2014
9.367
9.512
9.273
9.281
185,953
+0.03(+0.37%)
Jul 01, 2014
9.196
9.418
9.196
9.247
138,909
+0.10(+1.12%)
Jun 30, 2014
8.975
9.230
8.966
9.145
53,603
+0.15(+1.71%)
Jun 27, 2014
8.915
9.068
8.847
8.992
87,209
+0.03(+0.29%)
Jun 26, 2014
8.941
9.017
8.787
8.966
36,064
+0.00(+0.00%)
Jun 25, 2014
8.736
9.009
8.702
8.966
42,610
+0.20(+2.24%)
Jun 24, 2014
8.830
9.068
8.745
8.770
46,727
-0.04(-0.48%)
Jun 23, 2014
8.889
8.906
8.727
8.813
41,870
-0.09(-1.05%)
Jun 20, 2014
8.864
8.924
8.659
8.906
99,193
+0.06(+0.67%)
Jun 19, 2014
8.830
8.864
8.753
8.847
63,299
+0.04(+0.48%)
Jun 18, 2014
8.719
8.855
8.625
8.804
48,288
+0.09(+0.98%)
Jun 17, 2014
8.719
8.847
8.608
8.719
68,958
+0.01(+0.10%)
Jun 16, 2014
8.702
8.855
8.557
8.710
116,237
+0.03(+0.29%)
Jun 13, 2014
8.625
8.762
8.531
8.685
89,215
+0.09(+1.09%)
Jun 12, 2014
8.557
8.625
8.480
8.591
66,412
+0.03(+0.30%)
Jun 11, 2014
8.685
8.685
8.472
8.566
75,715
-0.13(-1.47%)
Jun 10, 2014
8.881
8.932
8.642
8.693
55,951
-0.20(-2.21%)
Jun 06, 2014
8.915
8.975
8.796
8.889
127,037
+0.02(+0.19%)
Jun 05, 2014
8.523
8.941
8.446
8.872
117,411
+0.33(+3.89%)
Jun 04, 2014
8.540
8.566
8.421
8.540
173,098
-0.07(-0.79%)
Jun 03, 2014
8.821
8.830
8.438
8.608
107,124
-0.20(-2.32%)
Jun 02, 2014
8.932
9.137
8.651
8.813
108,984
-0.09(-0.96%)
May 30, 2014
8.872
8.941
8.821
8.898
59,694
+0.03(+0.38%)
May 29, 2014
8.992
9.009
8.787
8.864
89,166
-0.13(-1.42%)
May 28, 2014
8.975
9.068
8.847
8.992
77,982
+0.00(+0.00%)
May 27, 2014
8.992
9.154
8.881
8.992
172,425
+0.01(+0.09%)
May 23, 2014
8.889
8.983
8.983
8.983
88,467
+0.09(+0.96%)
May 22, 2014
8.924
8.949
8.881
8.898
29,940
-0.04(-0.48%)
May 21, 2014
9.085
9.137
8.915
8.941
101,853
-0.09(-1.04%)
May 20, 2014
9.256
9.281
8.787
9.034
211,139
-0.26(-2.75%)
May 19, 2014
9.333
9.443
9.247
9.290
188,776
-0.04(-0.46%)
May 16, 2014
9.375
9.409
9.281
9.333
419,119
-0.06(-0.64%)
May 15, 2014
9.290
9.469
9.172
9.392
230,236
+0.09(+0.92%)
May 14, 2014
9.239
9.324
9.171
9.307
249,450
+0.03(+0.37%)
May 13, 2014
9.316
9.375
9.247
9.273
105,666
-0.04(-0.46%)
May 12, 2014
9.043
9.375
8.881
9.316
136,956
+0.32(+3.50%)
May 09, 2014
8.958
9.094
8.898
9.000
92,879
+0.07(+0.76%)
May 08, 2014
9.026
9.051
8.898
8.932
99,282
-0.09(-0.95%)
May 07, 2014
8.924
9.068
8.736
9.017
83,515
+0.09(+1.05%)
May 06, 2014
9.068
9.068
8.898
8.924
121,646
-0.19(-2.06%)
May 05, 2014
8.932
9.179
8.855
9.111
144,905
+0.16(+1.81%)
May 02, 2014
9.111
9.222
8.932
8.949
64,896
-0.17(-1.87%)
May 01, 2014
9.222
9.341
9.009
9.120
111,589
-0.09(-0.93%)
Apr 30, 2014
9.017
9.350
9.017
9.205
115,402
+0.17(+1.89%)
Apr 29, 2014
9.103
9.128
9.009
9.034
86,595
-0.06(-0.66%)
Apr 28, 2014
8.941
9.239
8.941
9.094
82,994
+0.12(+1.33%)
Apr 25, 2014
8.958
9.154
8.890
8.975
216,224
-0.03(-0.38%)
Apr 24, 2014
9.103
9.205
8.907
9.009
161,434
-0.03(-0.28%)
Apr 23, 2014
9.145
9.213
9.026
9.034
65,223
-0.14(-1.49%)
Apr 22, 2014
9.103
9.281
9.103
9.171
41,383
+0.09(+0.94%)
Apr 21, 2014
9.043
9.128
8.867
9.085
36,129
+0.04(+0.47%)
Apr 17, 2014
8.770
9.043
9.043
9.043
43,646
+0.24(+2.71%)
Apr 16, 2014
8.779
8.838
8.651
8.804
43,496
+0.11(+1.27%)
Apr 15, 2014
8.600
8.813
8.523
8.693
107,857
+0.09(+1.09%)
Apr 14, 2014
8.591
8.668
8.446
8.600
113,802
+0.09(+1.10%)
Apr 11, 2014
8.412
8.625
8.412
8.506
88,328
-0.01(-0.10%)
Apr 10, 2014
8.719
8.753
8.480
8.514
67,819
-0.21(-2.44%)
Apr 09, 2014
8.591
8.779
8.557
8.727
45,623
+0.14(+1.59%)
Apr 08, 2014
8.540
8.634
8.480
8.591
49,262
+0.10(+1.20%)
Apr 07, 2014
8.659
8.736
8.463
8.489
81,147
-0.21(-2.45%)
Apr 04, 2014
8.966
8.983
8.438
8.702
120,346
-0.20(-2.20%)
Apr 03, 2014
8.941
8.975
8.813
8.898
78,783
-0.05(-0.57%)
Apr 02, 2014
8.872
9.043
8.693
8.949
33,337
+0.10(+1.16%)
Apr 01, 2014
8.634
8.932
8.591
8.847
77,915
+0.26(+3.08%)
Mar 31, 2014
8.327
8.625
8.276
8.583
95,813
+0.28(+3.39%)
Mar 28, 2014
8.387
8.651
8.208
8.301
44,953
-0.10(-1.22%)
Mar 27, 2014
8.651
8.719
8.361
8.404
58,882
-0.24(-2.76%)
Mar 26, 2014
8.889
8.889
8.574
8.642
115,185
-0.19(-2.12%)
Mar 25, 2014
8.855
8.949
8.642
8.830
59,650
+0.03(+0.39%)
Mar 24, 2014
8.932
8.932
8.600
8.796
59,694
-0.11(-1.24%)
Mar 21, 2014
8.958
9.256
8.838
8.906
252,709
-0.05(-0.57%)
Mar 20, 2014
8.864
9.034
8.864
8.958
137,846
+0.05(+0.57%)
Mar 19, 2014
9.009
9.029
8.838
8.906
55,544
-0.12(-1.32%)
Mar 18, 2014
8.736
9.077
8.685
9.026
91,825
+0.32(+3.72%)
Mar 17, 2014
8.668
8.787
8.456
8.702
79,369
+0.09(+1.09%)
Mar 14, 2014
8.659
8.753
8.549
8.608
32,062
-0.09(-1.08%)
Mar 13, 2014
8.719
8.736
8.446
8.702
108,744
+0.03(+0.39%)
Mar 12, 2014
8.523
8.702
8.497
8.668
47,400
+0.08(+0.89%)
Mar 11, 2014
8.710
8.762
8.514
8.591
64,464
-0.09(-0.98%)
Mar 10, 2014
8.651
8.736
8.489
8.676
60,044
-0.02(-0.20%)
Mar 07, 2014
8.634
8.770
8.523
8.693
114,232
+0.11(+1.29%)
Mar 06, 2014
8.617
8.745
8.506
8.583
130,689
-0.03(-0.40%)
Mar 05, 2014
8.881
8.881
8.395
8.617
190,554
-0.33(-3.71%)
Mar 04, 2014
8.438
9.299
8.438
8.949
177,133
+0.61(+7.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.