Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Marijuana I
(OP:
MJNA
)
0.0019
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
0.3145
0.3200
0.2900
0.2980
0
-0.01(-1.65%)
Feb 27, 2014
0.3270
0.3295
0.2900
0.3030
10,091,350
-0.02(-5.02%)
Feb 26, 2014
0.3000
0.3240
0.2917
0.3190
21,001,214
+0.02(+8.14%)
Feb 25, 2014
0.3050
0.3100
0.2850
0.2950
11,655,221
-0.01(-1.67%)
Feb 24, 2014
0.3080
0.3080
0.2990
0.3000
9,464,863
+0.00(+0.67%)
Feb 21, 2014
0.3035
0.3050
0.2900
0.2980
0
-0.00(-1.32%)
Feb 20, 2014
0.3125
0.3150
0.3000
0.3020
8,312,068
-0.02(-4.88%)
Feb 19, 2014
0.3350
0.3350
0.3150
0.3175
9,782,770
-0.01(-3.20%)
Feb 18, 2014
0.3398
0.3399
0.3250
0.3280
18,002,688
+0.01(+4.13%)
Feb 14, 2014
0.3150
0.3150
0.3150
0
+0.02(+6.78%)
Feb 13, 2014
0.2950
0.3088
0.2890
0.2950
14,158,077
+0.01(+1.79%)
Feb 12, 2014
0.2641
0.2900
0.2620
0.2898
15,451,862
+0.03(+9.81%)
Feb 11, 2014
0.2950
0.3000
0.2500
0.2639
35,486,952
-0.04(-12.03%)
Feb 10, 2014
0.3205
0.3300
0.2700
0.3000
26,596,986
-0.02(-5.66%)
Feb 07, 2014
0.3399
0.3400
0.3000
0.3180
0
-0.02(-5.07%)
Feb 06, 2014
0.3605
0.3700
0.3132
0.3350
15,741,362
-0.02(-4.56%)
Feb 05, 2014
0.3225
0.3580
0.3200
0.3510
35,033,420
+0.04(+11.29%)
Feb 04, 2014
0.3400
0.3400
0.2800
0.3154
37,202,720
-0.02(-6.10%)
Feb 03, 2014
0.3700
0.3740
0.3050
0.3359
34,882,364
-0.03(-8.55%)
Jan 31, 2014
0.3825
0.3850
0.3450
0.3673
0
-0.01(-3.34%)
Jan 30, 2014
0.3500
0.3800
0.3400
0.3800
35,750,812
+0.05(+15.22%)
Jan 29, 2014
0.4001
0.4200
0.2280
0.3298
62,163,880
-0.06(-14.78%)
Jan 28, 2014
0.4009
0.4790
0.3500
0.3870
117,547,624
-0.01(-3.23%)
Jan 27, 2014
0.3151
0.4000
0.3151
0.3999
82,259,632
+0.09(+29.00%)
Jan 24, 2014
0.2830
0.3200
0.2800
0.3100
0
+0.04(+14.81%)
Jan 23, 2014
0.2398
0.2949
0.2360
0.2700
81,626,088
+0.04(+18.94%)
Jan 22, 2014
0.1995
0.2340
0.1990
0.2270
40,329,684
+0.03(+16.71%)
Jan 21, 2014
0.1975
0.2000
0.1905
0.1945
10,283,982
+0.01(+5.14%)
Jan 17, 2014
0.1850
0.1850
0.1850
0
-0.01(-4.74%)
Jan 16, 2014
0.1980
0.2030
0.1870
0.1942
13,121,607
-0.00(-0.41%)
Jan 15, 2014
0.2030
0.2100
0.1925
0.1950
16,705,113
-0.01(-3.94%)
Jan 14, 2014
0.2030
0.2052
0.1950
0.2030
18,752,098
+0.01(+4.10%)
Jan 13, 2014
0.1895
0.2050
0.1880
0.1950
21,470,578
+0.01(+3.72%)
Jan 10, 2014
0.1950
0.2200
0.1620
0.1880
37,318,444
-0.01(-3.59%)
Jan 09, 2014
0.1899
0.2400
0.1870
0.1950
73,410,440
+0.01(+4.28%)
Jan 08, 2014
0.1725
0.1910
0.1720
0.1870
51,916,816
+0.02(+9.36%)
Jan 07, 2014
0.1709
0.1750
0.1620
0.1710
31,010,936
+0.00(+1.48%)
Jan 06, 2014
0.1635
0.1777
0.1570
0.1685
32,225,384
+0.02(+10.86%)
Jan 03, 2014
0.1919
0.1920
0.1375
0.1520
0
-0.04(-20.08%)
Jan 02, 2014
0.1619
0.3250
0.1600
0.1902
82,275,328
+0.04(+22.71%)
Dec 31, 2013
0.1550
0.1550
0.1550
0
+0.02(+16.54%)
Dec 30, 2013
0.1077
0.1340
0.1055
0.1330
25,484,704
+0.03(+26.31%)
Dec 27, 2013
0.1065
0.1110
0.1030
0.1053
4,487,456
-0.00(-0.57%)
Dec 26, 2013
0.1003
0.1100
0.1000
0.1059
8,029,701
+0.01(+5.69%)
Dec 24, 2013
0.1006
0.1010
0.1000
0.1002
0
-0.00(-0.30%)
Dec 23, 2013
0.1005
0.1020
0.1000
0.1005
6,729,984
+0.00(+0.20%)
Dec 20, 2013
0.0995
0.1010
0.0980
0.1003
0
+0.00(+1.31%)
Dec 19, 2013
0.1000
0.1050
0.0970
0.0990
4,478,141
-0.00(-1.10%)
Dec 18, 2013
0.1004
0.1010
0.0990
0.1001
3,226,296
+0.00(+1.11%)
Dec 17, 2013
0.1028
0.1030
0.0970
0.0990
5,512,060
-0.00(-2.94%)
Dec 16, 2013
0.1075
0.1100
0.0977
0.1020
6,066,462
-0.01(-4.85%)
Dec 13, 2013
0.1079
0.1100
0.1031
0.1072
0
-0.00(-0.74%)
Dec 12, 2013
0.1021
0.1088
0.0960
0.1080
5,825,222
+0.01(+9.09%)
Dec 11, 2013
0.1000
0.1024
0.0952
0.0990
6,855,456
-0.00(-1.00%)
Dec 10, 2013
0.1012
0.1070
0.0900
0.1000
19,880,474
-0.01(-9.09%)
Dec 09, 2013
0.1140
0.1200
0.1060
0.1100
4,418,034
-0.00(-3.59%)
Dec 06, 2013
0.1110
0.1149
0.1100
0.1141
3,557,951
+0.00(+4.11%)
Dec 05, 2013
0.1054
0.1099
0.1000
0.1096
2,339,929
+0.00(+4.18%)
Dec 04, 2013
0.1050
0.1054
0.1040
0.1052
5,333,695
+0.00(+0.19%)
Dec 03, 2013
0.1100
0.1100
0.1010
0.1050
4,524,334
-0.00(-2.87%)
Dec 02, 2013
0.1172
0.1175
0.1080
0.1081
5,700,352
-0.01(-7.61%)
Nov 29, 2013
0.1180
0.1195
0.1150
0.1170
5,663,961
+0.00(+0.00%)
Nov 27, 2013
0.0939
0.1195
0.0920
0.1170
15,641,527
+0.02(+25.81%)
Nov 26, 2013
0.1015
0.1030
0.0850
0.0930
26,314,878
-0.01(-7.00%)
Nov 25, 2013
0.1095
0.1100
0.1000
0.1000
23,177,524
-0.01(-9.09%)
Nov 22, 2013
0.1115
0.1180
0.1060
0.1100
11,671,130
-0.00(-2.65%)
Nov 21, 2013
0.1130
0.1193
0.1050
0.1130
23,466,948
-0.00(-1.40%)
Nov 20, 2013
0.1275
0.1300
0.1145
0.1146
14,821,137
-0.01(-8.32%)
Nov 19, 2013
0.1280
0.1300
0.1212
0.1250
9,430,671
-0.01(-3.85%)
Nov 18, 2013
0.1340
0.1350
0.1210
0.1300
12,940,614
-0.00(-3.63%)
Nov 15, 2013
0.1377
0.1395
0.1300
0.1349
12,734,163
-0.00(-2.95%)
Nov 14, 2013
0.1395
0.1440
0.1380
0.1390
2,835,880
-0.00(-0.71%)
Nov 12, 2013
0.1400
0.1415
0.1390
0.1400
2,958,820
-0.00(-0.71%)
Nov 11, 2013
0.1452
0.1455
0.1400
0.1410
4,249,180
-0.00(-0.14%)
Nov 08, 2013
0.1430
0.1445
0.1390
0.1412
4,577,001
+0.00(+1.58%)
Nov 07, 2013
0.1412
0.1414
0.1388
0.1390
1,552,903
-0.00(-1.42%)
Nov 06, 2013
0.1420
0.1420
0.1390
0.1410
3,339,182
+0.00(+0.64%)
Nov 05, 2013
0.1400
0.1435
0.1395
0.1401
4,901,020
-0.00(-1.34%)
Nov 04, 2013
0.1448
0.1454
0.1400
0.1420
3,114,518
+0.00(+0.14%)
Nov 01, 2013
0.1400
0.1430
0.1379
0.1418
4,587,839
+0.00(+1.29%)
Oct 31, 2013
0.1415
0.1460
0.1400
0.1400
3,648,578
-0.00(-1.41%)
Oct 30, 2013
0.1401
0.1450
0.1400
0.1420
3,350,826
-0.00(-0.07%)
Oct 29, 2013
0.1499
0.1510
0.1400
0.1421
2,935,460
-0.01(-3.66%)
Oct 28, 2013
0.1529
0.1549
0.1410
0.1475
6,364,011
-0.00(-1.60%)
Oct 25, 2013
0.1545
0.1600
0.1430
0.1499
17,072,852
-0.00(-1.70%)
Oct 24, 2013
0.1573
0.1590
0.1490
0.1525
11,255,386
-0.00(-1.61%)
Oct 23, 2013
0.1375
0.1640
0.1350
0.1550
26,514,292
+0.02(+13.30%)
Oct 22, 2013
0.1370
0.1400
0.1360
0.1368
5,269,658
-0.00(-0.51%)
Oct 21, 2013
0.1449
0.1450
0.1370
0.1375
5,445,956
-0.00(-3.17%)
Oct 18, 2013
0.1337
0.1425
0.1337
0.1420
4,231,633
+0.01(+4.41%)
Oct 17, 2013
0.1380
0.1390
0.1350
0.1360
4,614,719
+0.00(+1.57%)
Oct 16, 2013
0.1414
0.1430
0.1339
0.1339
3,692,815
-0.00(-1.90%)
Oct 15, 2013
0.1400
0.1410
0.1350
0.1365
4,000,217
-0.00(-0.15%)
Oct 14, 2013
0.1390
0.1439
0.1360
0.1367
3,905,844
-0.00(-0.94%)
Oct 11, 2013
0.1425
0.1440
0.1380
0.1380
3,992,326
-0.00(-3.16%)
Oct 10, 2013
0.1465
0.1490
0.1375
0.1425
2,165,429
+0.00(+1.06%)
Oct 09, 2013
0.1500
0.1500
0.1360
0.1410
4,064,138
-0.00(-1.40%)
Oct 08, 2013
0.1450
0.1500
0.1400
0.1430
4,542,409
+0.00(+2.14%)
Oct 07, 2013
0.1390
0.1458
0.1360
0.1400
5,343,137
+0.00(+1.82%)
Oct 04, 2013
0.1428
0.1428
0.1340
0.1375
3,687,900
+0.00(+1.48%)
Oct 03, 2013
0.1362
0.1395
0.1350
0.1355
6,374,454
-0.00(-3.21%)
Oct 02, 2013
0.1385
0.1640
0.1380
0.1400
3,204,426
+0.00(+0.72%)
Oct 01, 2013
0.1450
0.1500
0.1375
0.1390
3,214,886
-0.01(-7.33%)
Sep 27, 2013
0.1387
0.1500
0.1350
0.1500
8,111,818
+0.01(+7.53%)
Sep 26, 2013
0.1418
0.1425
0.1367
0.1395
18,439,822
-0.00(-2.79%)
Sep 25, 2013
0.1490
0.1490
0.1412
0.1435
6,123,762
-0.00(-2.05%)
Sep 24, 2013
0.1500
0.1530
0.1450
0.1465
7,310,816
-0.00(-2.40%)
Sep 23, 2013
0.1545
0.1561
0.1470
0.1501
8,159,150
-0.01(-3.91%)
Sep 20, 2013
0.1530
0.1590
0.1520
0.1562
3,261,228
+0.00(+0.13%)
Sep 19, 2013
0.1600
0.1610
0.1550
0.1560
5,084,379
-0.00(-0.70%)
Sep 18, 2013
0.1600
0.1620
0.1570
0.1571
2,665,712
-0.00(-0.57%)
Sep 17, 2013
0.1632
0.1695
0.1570
0.1580
4,578,727
-0.00(-0.63%)
Sep 16, 2013
0.1626
0.1640
0.1581
0.1590
5,246,314
-0.00(-1.24%)
Sep 13, 2013
0.1665
0.1680
0.1550
0.1610
5,980,039
+0.00(+1.26%)
Sep 12, 2013
0.1700
0.1716
0.1560
0.1590
4,677,178
-0.00(-1.24%)
Sep 11, 2013
0.1715
0.1790
0.1550
0.1610
11,271,346
-0.01(-6.12%)
Sep 10, 2013
0.1585
0.1800
0.1585
0.1715
20,350,168
+0.01(+7.19%)
Sep 09, 2013
0.1555
0.1800
0.1540
0.1600
15,251,398
+0.01(+3.90%)
Sep 06, 2013
0.1500
0.1587
0.1450
0.1540
11,751,695
+0.01(+3.36%)
Sep 05, 2013
0.1580
0.1580
0.1400
0.1490
12,915,429
-0.01(-3.25%)
Sep 04, 2013
0.1585
0.1590
0.1500
0.1540
6,933,033
-0.00(-2.53%)
Sep 03, 2013
0.1694
0.1699
0.1505
0.1580
15,958,766
+0.00(+0.06%)
Aug 30, 2013
0.2197
0.2400
0.1531
0.1579
59,335,224
-0.04(-18.98%)
Aug 29, 2013
0.1280
0.1988
0.1260
0.1949
49,609,924
+0.06(+49.92%)
Aug 28, 2013
0.1355
0.1380
0.1300
0.1300
4,421,009
-0.00(-2.33%)
Aug 27, 2013
0.1375
0.1400
0.1325
0.1331
3,961,566
-0.00(-2.63%)
Aug 26, 2013
0.1440
0.1445
0.1356
0.1367
4,731,390
-0.00(-2.36%)
Aug 23, 2013
0.1362
0.1420
0.1350
0.1400
5,150,676
+0.00(+2.19%)
Aug 22, 2013
0.1425
0.1449
0.1360
0.1370
8,523,097
+0.00(+0.00%)
Aug 21, 2013
0.1475
0.1502
0.1350
0.1370
10,009,784
-0.01(-6.16%)
Aug 20, 2013
0.1607
0.1615
0.1432
0.1460
8,257,829
-0.01(-8.75%)
Aug 19, 2013
0.1625
0.1650
0.1600
0.1600
7,395,385
-0.00(-1.17%)
Aug 16, 2013
0.1576
0.1699
0.1576
0.1619
7,684,611
+0.01(+3.78%)
Aug 15, 2013
0.1650
0.1700
0.1551
0.1560
7,437,479
+0.00(+0.65%)
Aug 14, 2013
0.1574
0.1750
0.1500
0.1550
18,034,620
-0.00(-0.39%)
Aug 13, 2013
0.2501
0.2505
0.0160
0.1556
47,674,160
-0.07(-32.35%)
Aug 12, 2013
0.1925
0.2340
0.1900
0.2300
37,316,656
+0.06(+32.56%)
Aug 09, 2013
0.1244
0.1960
0.1220
0.1735
37,417,612
+0.05(+39.92%)
Aug 08, 2013
0.1200
0.1243
0.1200
0.1240
3,531,592
+0.00(+1.31%)
Aug 07, 2013
0.1212
0.1225
0.1200
0.1224
1,616,280
+0.00(+0.00%)
Aug 06, 2013
0.1220
0.1240
0.1200
0.1224
1,202,057
+0.00(+0.33%)
Aug 05, 2013
0.1241
0.1243
0.1200
0.1220
1,818,643
-0.00(-1.61%)
Aug 02, 2013
0.1242
0.1245
0.1201
0.1240
1,335,748
-0.00(-0.24%)
Aug 01, 2013
0.1150
0.1243
0.1150
0.1243
2,682,293
+0.00(+1.06%)
Jul 31, 2013
0.1220
0.1243
0.1211
0.1230
1,746,999
-0.00(-1.05%)
Jul 30, 2013
0.1241
0.1243
0.1212
0.1243
1,509,893
+0.00(+0.08%)
Jul 29, 2013
0.1275
0.1300
0.1225
0.1242
1,435,947
+0.00(+0.98%)
Jul 26, 2013
0.1175
0.1260
0.1175
0.1230
1,374,144
+0.00(+2.50%)
Jul 25, 2013
0.1200
0.1250
0.1180
0.1200
1,159,091
+0.00(+0.00%)
Jul 24, 2013
0.1230
0.1249
0.1132
0.1200
2,796,159
-0.00(-2.83%)
Jul 23, 2013
0.1300
0.1300
0.1225
0.1235
1,436,544
-0.00(-1.20%)
Jul 22, 2013
0.1260
0.1270
0.1220
0.1250
1,742,171
+0.00(+3.31%)
Jul 19, 2013
0.1250
0.1250
0.1200
0.1210
2,089,988
-0.00(-2.81%)
Jul 18, 2013
0.1290
0.1296
0.1200
0.1245
1,346,600
+0.00(+0.40%)
Jul 17, 2013
0.1250
0.1250
0.1180
0.1240
1,496,768
+0.00(+0.81%)
Jul 16, 2013
0.1275
0.1300
0.1202
0.1230
1,617,538
-0.01(-4.21%)
Jul 15, 2013
0.1300
0.1350
0.1260
0.1284
1,316,529
-0.00(-0.77%)
Jul 12, 2013
0.1225
0.1300
0.1200
0.1294
1,348,495
+0.01(+4.86%)
Jul 11, 2013
0.1100
0.1400
0.1100
0.1234
2,261,428
-0.01(-4.34%)
Jul 10, 2013
0.1296
0.1400
0.1253
0.1290
1,203,363
-0.00(-0.46%)
Jul 09, 2013
0.1375
0.1379
0.1251
0.1296
2,896,505
-0.01(-6.02%)
Jul 08, 2013
0.1394
0.1400
0.1310
0.1379
3,042,712
-0.00(-0.79%)
Jul 05, 2013
0.1356
0.1400
0.1350
0.1390
1,906,313
+0.00(+0.00%)
Jul 03, 2013
0.1311
0.1400
0.1311
0.1390
1,324,444
+0.00(+2.06%)
Jul 02, 2013
0.1355
0.1400
0.1355
0.1362
2,537,404
-0.00(-2.64%)
Jul 01, 2013
0.1380
0.1400
0.1350
0.1399
1,916,638
+0.00(+1.45%)
Jun 28, 2013
0.1390
0.1400
0.1350
0.1379
2,074,391
+0.00(+0.66%)
Jun 26, 2013
0.1452
0.1453
0.1250
0.1370
5,280,059
-0.01(-4.86%)
Jun 25, 2013
0.1310
0.1453
0.1310
0.1440
11,464,924
+0.01(+9.92%)
Jun 24, 2013
0.1120
0.1365
0.1100
0.1310
8,076,052
+0.02(+20.18%)
Jun 21, 2013
0.1050
0.1190
0.0950
0.1090
9,271,157
+0.01(+9.00%)
Jun 20, 2013
0.1190
0.1200
0.0950
0.1000
21,460,240
-0.02(-16.67%)
Jun 19, 2013
0.1250
0.1275
0.1180
0.1200
5,945,607
-0.00(-2.83%)
Jun 18, 2013
0.1320
0.1330
0.1200
0.1235
5,680,141
-0.00(-1.20%)
Jun 17, 2013
0.1200
0.1300
0.1190
0.1250
3,045,479
+0.00(+3.82%)
Jun 14, 2013
0.1200
0.1300
0.1200
0.1204
5,093,029
-0.00(-2.90%)
Jun 13, 2013
0.1300
0.1350
0.1200
0.1240
7,670,190
-0.01(-4.62%)
Jun 12, 2013
0.1300
0.1400
0.1290
0.1300
4,454,106
-0.00(-0.84%)
Jun 11, 2013
0.1490
0.1490
0.1290
0.1311
6,231,970
-0.01(-8.96%)
Jun 10, 2013
0.1445
0.1490
0.1400
0.1440
3,530,250
+0.00(+0.00%)
Jun 07, 2013
0.1490
0.1493
0.1400
0.1440
3,102,884
-0.01(-3.55%)
Jun 06, 2013
0.1493
0.1500
0.1400
0.1493
2,407,213
+0.01(+6.64%)
Jun 05, 2013
0.1450
0.1492
0.1350
0.1400
3,412,465
-0.01(-6.17%)
Jun 04, 2013
0.1450
0.1500
0.1450
0.1492
2,128,072
+0.00(+0.13%)
Jun 03, 2013
0.1512
0.1512
0.1450
0.1490
6,065,158
-0.00(-1.39%)
May 31, 2013
0.1500
0.1560
0.1500
0.1511
2,954,819
-0.00(-1.82%)
May 30, 2013
0.1575
0.1600
0.1510
0.1539
3,589,209
-0.00(-0.71%)
May 29, 2013
0.1500
0.1580
0.1500
0.1550
3,386,282
+0.00(+2.99%)
May 28, 2013
0.1562
0.1600
0.1464
0.1505
5,620,674
-0.00(-0.53%)
May 24, 2013
0.1600
0.1620
0.1488
0.1513
5,536,552
-0.00(-1.43%)
May 23, 2013
0.1600
0.1665
0.1530
0.1535
10,059,205
-0.01(-4.06%)
May 22, 2013
0.1633
0.1633
0.1500
0.1600
4,475,865
+0.00(+0.63%)
May 21, 2013
0.1523
0.1700
0.1450
0.1590
8,995,680
+0.01(+4.61%)
May 20, 2013
0.1605
0.1610
0.1500
0.1520
11,161,175
-0.01(-6.17%)
May 17, 2013
0.1720
0.1720
0.1600
0.1620
5,890,690
-0.01(-6.03%)
May 16, 2013
0.1941
0.1955
0.1650
0.1724
10,922,475
-0.02(-10.21%)
May 15, 2013
0.1822
0.1955
0.1822
0.1920
5,340,127
+0.02(+12.28%)
May 13, 2013
0.1650
0.1730
0.1600
0.1710
2,123,164
+0.00(+0.59%)
May 10, 2013
0.1530
0.1800
0.1520
0.1700
5,731,146
+0.02(+11.11%)
May 09, 2013
0.1550
0.1600
0.1501
0.1530
4,483,284
-0.01(-5.67%)
May 08, 2013
0.1610
0.1700
0.1510
0.1622
5,710,545
-0.00(-2.87%)
May 07, 2013
0.1800
0.1800
0.1560
0.1670
4,558,560
-0.01(-6.70%)
May 06, 2013
0.1845
0.1850
0.1754
0.1790
4,020,471
-0.00(-1.10%)
May 03, 2013
0.1875
0.1920
0.1780
0.1810
3,569,983
-0.01(-5.73%)
May 02, 2013
0.1952
0.1955
0.1700
0.1920
7,418,392
-0.00(-1.79%)
May 01, 2013
0.1898
0.2265
0.1897
0.1955
17,323,260
+0.01(+3.99%)
Apr 30, 2013
0.1250
0.1880
0.1250
0.1880
20,790,848
+0.06(+51.86%)
Apr 29, 2013
0.1650
0.1680
0.1200
0.1238
33,080,980
-0.05(-28.02%)
Apr 26, 2013
0.1777
0.1800
0.1700
0.1720
9,449,772
-0.01(-3.91%)
Apr 25, 2013
0.1900
0.1950
0.1710
0.1790
18,316,992
-0.03(-13.94%)
Apr 24, 2013
0.2260
0.2265
0.1851
0.2080
17,648,148
-0.02(-8.17%)
Apr 23, 2013
0.2350
0.2450
0.2240
0.2265
4,914,852
-0.02(-7.17%)
Apr 22, 2013
0.2425
0.2500
0.2350
0.2440
2,303,641
-0.00(-1.41%)
Apr 19, 2013
0.2504
0.2510
0.2300
0.2475
3,906,431
-0.00(-1.16%)
Apr 18, 2013
0.2435
0.2580
0.2435
0.2504
1,992,770
+0.00(+2.00%)
Apr 17, 2013
0.2500
0.2600
0.2440
0.2455
3,236,554
-0.00(-1.80%)
Apr 16, 2013
0.2451
0.2550
0.2400
0.2500
4,745,919
+0.01(+2.46%)
Apr 15, 2013
0.2600
0.2600
0.2200
0.2440
8,157,644
-0.02(-6.15%)
Apr 12, 2013
0.2660
0.2704
0.2470
0.2600
6,647,520
-0.01(-1.89%)
Apr 11, 2013
0.2300
0.2700
0.2300
0.2650
9,944,824
+0.04(+15.22%)
Apr 10, 2013
0.2450
0.2500
0.2100
0.2300
14,369,636
-0.02(-7.26%)
Apr 09, 2013
0.2520
0.2580
0.2400
0.2480
5,853,209
-0.00(-0.80%)
Apr 08, 2013
0.2626
0.2645
0.2500
0.2500
5,861,475
-0.01(-5.45%)
Apr 05, 2013
0.2700
0.2705
0.2597
0.2644
6,994,476
-0.01(-2.15%)
Apr 04, 2013
0.2625
0.2705
0.2610
0.2702
5,528,518
+0.01(+2.93%)
Apr 03, 2013
0.2685
0.2685
0.2500
0.2625
2,757,674
-0.01(-1.87%)
Apr 02, 2013
0.2530
0.2700
0.2510
0.2675
4,571,080
+0.01(+5.11%)
Apr 01, 2013
0.2505
0.2545
0.2500
0.2545
4,883,475
+0.00(+1.60%)
Mar 28, 2013
0.2590
0.2600
0.2500
0.2505
3,635,444
-0.01(-1.96%)
Mar 27, 2013
0.2550
0.2700
0.2505
0.2555
4,354,923
-0.00(-1.35%)
Mar 26, 2013
0.2700
0.2710
0.2500
0.2590
13,314,863
-0.01(-4.07%)
Mar 25, 2013
0.2810
0.2830
0.2680
0.2700
10,956,517
-0.01(-2.91%)
Mar 22, 2013
0.3010
0.3010
0.2775
0.2781
11,192,434
-0.02(-7.33%)
Mar 21, 2013
0.3010
0.3500
0.2960
0.3001
4,227,225
+0.00(+1.39%)
Mar 20, 2013
0.2750
0.3050
0.2750
0.2960
7,291,861
+0.02(+8.15%)
Mar 19, 2013
0.2810
0.2900
0.2720
0.2737
4,494,731
-0.01(-3.96%)
Mar 18, 2013
0.2989
0.3000
0.2800
0.2850
6,556,031
-0.01(-4.65%)
Mar 15, 2013
0.3001
0.3155
0.2900
0.2989
4,612,628
-0.00(-1.35%)
Mar 14, 2013
0.3130
0.3150
0.3001
0.3030
4,141,767
-0.01(-2.26%)
Mar 13, 2013
0.3150
0.3180
0.3080
0.3100
4,382,016
+0.00(+0.32%)
Mar 12, 2013
0.2998
0.3100
0.2850
0.3090
6,906,966
+0.02(+5.10%)
Mar 11, 2013
0.2900
0.3000
0.2830
0.2940
4,982,589
+0.01(+3.89%)
Mar 08, 2013
0.2900
0.2998
0.2700
0.2830
8,914,401
+0.00(+0.28%)
Mar 07, 2013
0.2810
0.3200
0.2801
0.2822
7,097,977
+0.00(+0.79%)
Mar 06, 2013
0.2990
0.3000
0.2800
0.2800
6,710,091
-0.02(-6.91%)
Mar 05, 2013
0.3050
0.3100
0.2860
0.3008
7,538,882
-0.01(-2.34%)
Mar 04, 2013
0.3050
0.3100
0.2800
0.3080
7,239,887
-0.01(-2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.