Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aia Group Ltd
(OP:
AAIGF
)
7.975
UNCHANGED
Streaming Delayed Price
Updated: 3:26 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
10.65
10.65
10.55
10.64
516,182
+0.13(+1.24%)
Feb 27, 2023
10.51
10.61
10.41
10.51
16,136
+0.32(+3.14%)
Feb 24, 2023
10.24
10.35
10.14
10.19
13,656
-0.11(-1.02%)
Feb 23, 2023
10.38
10.48
10.27
10.29
28,626
-0.21(-1.95%)
Feb 22, 2023
10.44
10.57
10.40
10.50
14,824
-0.01(-0.05%)
Feb 21, 2023
10.52
10.52
10.39
10.51
367,802
-0.14(-1.36%)
Feb 17, 2023
10.67
10.77
10.55
10.65
59,474
-0.30(-2.74%)
Feb 16, 2023
10.79
10.95
10.68
10.95
23,811
+0.16(+1.48%)
Feb 15, 2023
10.59
10.82
10.59
10.79
36,560
-0.18(-1.64%)
Feb 14, 2023
10.97
11.12
10.82
10.97
16,686
-0.04(-0.36%)
Feb 13, 2023
11.01
11.01
11.01
11.01
4,326
-0.01(-0.09%)
Feb 10, 2023
10.96
11.07
10.91
11.02
38,056
-0.08(-0.72%)
Feb 09, 2023
11.20
11.31
11.00
11.10
79,774
+0.23(+2.16%)
Feb 08, 2023
10.91
10.91
10.76
10.87
41,362
+0.03(+0.28%)
Feb 07, 2023
10.86
10.95
10.84
10.84
5,983
-0.00(-0.05%)
Feb 06, 2023
10.87
10.97
10.77
10.84
20,583
+0.07(+0.65%)
Feb 03, 2023
10.83
10.96
10.72
10.77
20,324
-0.14(-1.28%)
Feb 02, 2023
10.93
11.23
10.77
10.91
20,826
-0.37(-3.28%)
Feb 01, 2023
11.09
11.28
10.95
11.28
28,940
+0.00(+0.00%)
Jan 31, 2023
11.30
11.30
11.20
11.28
6,731
-0.12(-1.10%)
Jan 30, 2023
11.44
11.56
11.33
11.40
29,131
+0.05(+0.44%)
Jan 27, 2023
11.48
11.48
11.26
11.36
67,881
-0.23(-2.03%)
Jan 26, 2023
11.46
11.61
11.36
11.59
288,416
+0.27(+2.39%)
Jan 25, 2023
11.28
11.38
11.08
11.32
29,457
-0.05(-0.44%)
Jan 24, 2023
11.28
11.43
11.08
11.37
8,718
+0.43(+3.93%)
Jan 23, 2023
11.42
11.49
10.94
10.94
20,850
-0.43(-3.78%)
Jan 20, 2023
11.22
11.37
11.09
11.37
325,627
+0.18(+1.61%)
Jan 19, 2023
11.15
11.33
11.05
11.19
34,872
+0.16(+1.45%)
Jan 18, 2023
11.11
11.17
10.92
11.03
19,875
+0.06(+0.55%)
Jan 17, 2023
10.97
11.04
10.96
10.97
29,870
-0.27(-2.40%)
Jan 13, 2023
11.24
11.40
11.05
11.24
11,007
-0.14(-1.23%)
Jan 12, 2023
11.35
11.38
11.22
11.38
7,811
+0.27(+2.43%)
Jan 11, 2023
10.84
11.12
10.84
11.11
15,187
+0.03(+0.27%)
Jan 10, 2023
11.11
11.44
10.92
11.08
429,952
-0.17(-1.51%)
Jan 09, 2023
11.25
11.47
11.25
11.25
494,284
+0.08(+0.72%)
Jan 06, 2023
11.17
11.60
11.03
11.17
29,126
-0.21(-1.85%)
Jan 05, 2023
11.38
11.54
11.26
11.38
17,248
-0.25(-2.15%)
Jan 04, 2023
11.84
12.00
11.41
11.63
15,564
+0.33(+2.87%)
Jan 03, 2023
11.45
11.50
11.00
11.30
65,873
+0.21(+1.85%)
Dec 30, 2022
11.44
11.44
10.84
11.10
31,791
+0.32(+2.97%)
Dec 29, 2022
10.78
11.20
10.64
10.78
49,035
-0.17(-1.55%)
Dec 28, 2022
11.01
11.45
10.95
10.95
14,935
+0.02(+0.18%)
Dec 27, 2022
11.12
11.35
10.77
10.93
66,009
-0.02(-0.18%)
Dec 23, 2022
11.34
11.50
10.79
10.95
84,479
+0.33(+3.11%)
Dec 22, 2022
10.52
10.91
10.47
10.62
37,783
-0.24(-2.21%)
Dec 21, 2022
11.00
11.01
10.63
10.86
20,646
+0.01(+0.14%)
Dec 20, 2022
10.86
10.86
10.66
10.85
17,566
+0.16(+1.50%)
Dec 19, 2022
10.76
10.80
10.60
10.69
64,676
-0.12(-1.16%)
Dec 16, 2022
11.12
11.28
10.77
10.81
58,981
-0.08(-0.78%)
Dec 15, 2022
10.94
11.30
10.79
10.89
33,423
+0.15(+1.44%)
Dec 14, 2022
10.45
10.96
10.45
10.74
24,944
-0.41(-3.68%)
Dec 13, 2022
10.99
11.47
10.99
11.15
13,618
+0.28(+2.53%)
Dec 12, 2022
10.91
11.07
10.75
10.88
87,748
-0.08(-0.73%)
Dec 09, 2022
11.10
11.10
10.82
10.96
48,351
+0.20(+1.81%)
Dec 08, 2022
10.63
11.03
10.53
10.76
92,225
+0.69(+6.85%)
Dec 07, 2022
10.19
10.37
10.06
10.07
82,131
-0.53(-5.00%)
Dec 06, 2022
10.75
10.88
10.54
10.60
418,489
+0.12(+1.15%)
Dec 05, 2022
10.50
10.91
10.34
10.48
111,279
+0.26(+2.54%)
Dec 02, 2022
10.01
10.42
9.900
10.22
50,315
-0.04(-0.39%)
Dec 01, 2022
10.21
10.59
10.07
10.26
37,363
+0.09(+0.88%)
Nov 30, 2022
10.12
10.40
9.810
10.17
34,316
+0.42(+4.31%)
Nov 29, 2022
9.650
9.860
9.510
9.750
50,571
+0.40(+4.28%)
Nov 28, 2022
9.580
9.580
9.000
9.350
78,971
-0.17(-1.79%)
Nov 25, 2022
9.370
9.830
9.210
9.520
46,379
+0.09(+0.95%)
Nov 23, 2022
9.460
9.760
9.300
9.430
52,762
+0.02(+0.21%)
Nov 22, 2022
9.840
9.840
9.250
9.410
49,887
-0.13(-1.36%)
Nov 21, 2022
9.440
9.790
9.280
9.540
66,227
-0.11(-1.14%)
Nov 18, 2022
9.940
10.10
9.490
9.650
77,625
-0.08(-0.87%)
Nov 17, 2022
9.735
9.735
9.590
9.735
56,056
+0.23(+2.47%)
Nov 16, 2022
9.620
9.890
9.460
9.500
35,120
-0.14(-1.45%)
Nov 15, 2022
9.860
9.860
9.450
9.640
55,562
+0.08(+0.84%)
Nov 14, 2022
9.560
9.810
9.400
9.560
67,331
+0.44(+4.82%)
Nov 11, 2022
9.320
9.460
9.070
9.120
59,645
+0.36(+4.11%)
Nov 10, 2022
8.880
8.950
8.600
8.760
29,159
+0.35(+4.16%)
Nov 09, 2022
8.540
8.930
8.380
8.410
54,397
-0.19(-2.21%)
Nov 08, 2022
8.735
8.735
8.600
8.600
44,310
-0.03(-0.29%)
Nov 07, 2022
8.540
8.710
8.400
8.625
265,632
+0.23(+2.80%)
Nov 04, 2022
8.510
8.670
8.230
8.390
45,049
+0.47(+5.93%)
Nov 03, 2022
7.840
8.180
7.680
7.920
85,331
+0.01(+0.13%)
Nov 02, 2022
8.070
8.250
7.910
7.910
45,908
-0.04(-0.50%)
Nov 01, 2022
8.100
8.210
7.900
7.950
30,368
+0.55(+7.43%)
Oct 31, 2022
7.520
7.790
7.360
7.400
107,072
-0.03(-0.40%)
Oct 28, 2022
7.400
7.600
7.280
7.430
104,349
-0.25(-3.32%)
Oct 27, 2022
7.660
7.900
7.500
7.685
127,416
+0.17(+2.26%)
Oct 26, 2022
7.500
7.600
7.400
7.515
223,276
+0.03(+0.40%)
Oct 25, 2022
7.505
7.590
7.400
7.485
81,560
-0.06(-0.86%)
Oct 24, 2022
7.715
7.820
7.480
7.550
140,165
-0.93(-11.02%)
Oct 21, 2022
8.280
8.520
8.280
8.485
48,514
+0.05(+0.65%)
Oct 20, 2022
8.460
8.700
8.300
8.430
39,175
-0.30(-3.44%)
Oct 19, 2022
8.665
8.730
8.510
8.730
71,054
+0.20(+2.34%)
Oct 18, 2022
8.705
8.705
8.530
8.530
26,785
-0.09(-1.04%)
Oct 17, 2022
8.540
8.780
8.480
8.620
56,281
-0.02(-0.23%)
Oct 14, 2022
8.610
8.850
8.450
8.640
52,021
+0.14(+1.65%)
Oct 13, 2022
8.440
8.600
8.340
8.500
56,662
-0.05(-0.58%)
Oct 12, 2022
8.695
8.695
8.550
8.550
132,284
+0.05(+0.59%)
Oct 11, 2022
8.420
8.570
8.420
8.500
74,071
-0.25(-2.86%)
Oct 10, 2022
8.790
9.000
8.620
8.750
43,746
-0.16(-1.80%)
Oct 07, 2022
8.980
9.140
8.780
8.910
67,723
+0.03(+0.28%)
Oct 06, 2022
8.770
9.040
8.610
8.885
53,398
+0.02(+0.17%)
Oct 05, 2022
8.750
8.950
8.700
8.870
116,159
+0.37(+4.35%)
Oct 04, 2022
8.445
8.650
8.330
8.500
25,462
+0.14(+1.67%)
Oct 03, 2022
8.325
8.480
8.200
8.360
66,370
+0.17(+2.08%)
Sep 30, 2022
8.200
8.540
8.190
8.190
50,763
+0.01(+0.12%)
Sep 29, 2022
8.080
8.380
8.000
8.180
43,414
-0.30(-3.54%)
Sep 28, 2022
8.370
8.520
8.210
8.480
48,769
+0.03(+0.36%)
Sep 27, 2022
8.740
8.810
8.410
8.450
83,296
-0.14(-1.63%)
Sep 26, 2022
8.705
8.860
8.590
8.590
100,900
+0.04(+0.47%)
Sep 23, 2022
8.550
8.900
8.460
8.550
89,963
-0.16(-1.84%)
Sep 22, 2022
8.780
9.030
8.620
8.710
22,222
-0.12(-1.36%)
Sep 21, 2022
8.990
9.180
8.830
8.830
41,818
-0.27(-2.97%)
Sep 20, 2022
9.000
9.250
8.840
9.100
24,322
+0.03(+0.33%)
Sep 19, 2022
8.950
9.320
8.820
9.070
89,291
+0.00(+0.00%)
Sep 16, 2022
9.070
9.230
8.910
9.070
28,744
+0.17(+1.91%)
Sep 15, 2022
8.930
9.300
8.770
8.900
34,572
-0.15(-1.61%)
Sep 14, 2022
9.110
9.240
8.820
9.046
32,023
-0.08(-0.92%)
Sep 13, 2022
9.290
9.350
9.130
9.130
24,876
-0.40(-4.20%)
Sep 12, 2022
9.200
9.550
9.200
9.530
81,738
-0.06(-0.63%)
Sep 09, 2022
9.330
9.750
9.170
9.590
95,610
+0.45(+4.92%)
Sep 08, 2022
9.130
9.300
8.960
9.140
62,562
-0.18(-1.98%)
Sep 07, 2022
9.210
9.470
9.050
9.325
15,526
-0.02(-0.21%)
Sep 06, 2022
9.350
9.640
9.190
9.345
30,803
-0.03(-0.32%)
Sep 02, 2022
9.430
9.610
9.270
9.375
20,921
-0.19(-1.94%)
Sep 01, 2022
9.490
9.850
9.330
9.560
34,933
-0.11(-1.14%)
Aug 31, 2022
9.570
9.930
9.410
9.670
25,213
+0.02(+0.21%)
Aug 30, 2022
9.490
9.850
9.470
9.650
16,110
-0.28(-2.82%)
Aug 29, 2022
10.24
10.24
9.610
9.930
23,835
+0.08(+0.81%)
Aug 26, 2022
9.600
10.34
9.600
9.850
23,488
-0.02(-0.15%)
Aug 25, 2022
9.840
10.00
9.550
9.865
11,556
+0.34(+3.57%)
Aug 24, 2022
9.350
9.620
9.190
9.525
47,522
-0.04(-0.47%)
Aug 23, 2022
9.560
9.570
9.300
9.570
10,746
+0.02(+0.16%)
Aug 22, 2022
9.380
9.810
9.320
9.555
21,364
+0.20(+2.08%)
Aug 19, 2022
9.670
9.830
9.200
9.360
22,197
-0.13(-1.37%)
Aug 18, 2022
9.610
9.610
9.490
9.490
10,920
-0.18(-1.86%)
Aug 17, 2022
9.650
9.758
9.560
9.670
39,464
+0.03(+0.31%)
Aug 16, 2022
9.640
10.00
9.480
9.640
11,287
-0.20(-2.03%)
Aug 15, 2022
9.840
10.00
9.700
9.840
17,437
-0.04(-0.40%)
Aug 12, 2022
9.720
10.00
9.560
9.880
14,802
+0.14(+1.44%)
Aug 11, 2022
9.640
10.00
9.480
9.740
66,409
+0.10(+1.07%)
Aug 10, 2022
9.430
9.770
9.430
9.637
30,129
-0.14(-1.46%)
Aug 09, 2022
9.650
9.900
9.650
9.780
15,930
-0.03(-0.31%)
Aug 08, 2022
9.840
10.13
9.700
9.810
15,649
+0.21(+2.19%)
Aug 05, 2022
9.420
9.950
9.420
9.600
31,716
-0.08(-0.83%)
Aug 04, 2022
9.530
9.850
9.530
9.680
23,866
+0.15(+1.57%)
Aug 03, 2022
9.440
9.620
9.440
9.530
27,812
+0.17(+1.82%)
Aug 02, 2022
9.360
9.810
9.200
9.360
18,368
-0.31(-3.21%)
Aug 01, 2022
9.630
10.02
9.470
9.670
37,403
-0.18(-1.83%)
Jul 29, 2022
9.850
10.31
9.690
9.850
35,678
-0.15(-1.50%)
Jul 28, 2022
10.00
10.16
10.00
10.00
18,199
-0.36(-3.47%)
Jul 27, 2022
10.15
10.55
10.01
10.36
19,689
+0.04(+0.39%)
Jul 26, 2022
10.35
10.45
10.23
10.32
29,395
+0.08(+0.78%)
Jul 25, 2022
10.19
10.34
10.14
10.24
25,447
+0.18(+1.79%)
Jul 22, 2022
10.48
10.48
9.900
10.06
29,847
+0.03(+0.30%)
Jul 21, 2022
9.970
10.37
9.810
10.03
14,148
-0.51(-4.84%)
Jul 20, 2022
10.72
10.72
10.40
10.54
12,606
-0.14(-1.26%)
Jul 19, 2022
10.57
10.73
10.55
10.68
16,647
+0.09(+0.85%)
Jul 18, 2022
10.66
10.71
10.47
10.59
59,790
+0.19(+1.78%)
Jul 15, 2022
10.40
10.52
10.28
10.40
196,289
-0.02(-0.19%)
Jul 14, 2022
10.28
10.64
10.28
10.42
61,881
-0.26(-2.39%)
Jul 13, 2022
10.65
10.88
10.56
10.68
42,930
+0.04(+0.38%)
Jul 12, 2022
10.82
10.82
10.53
10.63
22,370
+0.21(+2.06%)
Jul 11, 2022
10.93
10.93
10.42
10.42
10,533
-0.26(-2.43%)
Jul 08, 2022
11.03
11.03
10.66
10.68
21,573
-0.23(-2.11%)
Jul 07, 2022
10.96
11.12
10.75
10.91
75,096
+0.13(+1.21%)
Jul 06, 2022
11.13
11.13
10.49
10.78
26,382
-0.07(-0.65%)
Jul 05, 2022
10.88
11.04
10.72
10.85
35,021
-0.07(-0.68%)
Jul 01, 2022
10.84
11.03
10.71
10.93
52,898
+0.06(+0.51%)
Jun 30, 2022
11.02
11.18
10.55
10.87
28,745
-0.07(-0.64%)
Jun 29, 2022
10.71
11.07
10.62
10.94
25,461
+0.27(+2.53%)
Jun 28, 2022
10.46
11.00
10.46
10.67
62,976
+0.04(+0.38%)
Jun 27, 2022
10.42
10.63
10.37
10.63
94,847
+0.33(+3.20%)
Jun 24, 2022
10.41
10.41
10.25
10.30
25,360
+0.20(+1.93%)
Jun 23, 2022
10.12
10.33
10.10
10.11
20,030
+0.02(+0.20%)
Jun 22, 2022
10.42
10.42
9.950
10.09
24,982
-0.24(-2.28%)
Jun 21, 2022
10.39
10.54
10.32
10.32
50,066
+0.14(+1.38%)
Jun 17, 2022
10.08
10.34
9.920
10.18
202,418
+0.53(+5.49%)
Jun 16, 2022
10.02
10.02
9.550
9.650
59,648
-0.40(-3.98%)
Jun 15, 2022
10.00
10.12
9.760
10.05
57,563
+0.21(+2.13%)
Jun 14, 2022
9.820
10.16
9.740
9.840
59,184
-0.04(-0.40%)
Jun 13, 2022
10.23
10.31
9.700
9.880
47,290
-0.35(-3.39%)
Jun 10, 2022
10.17
10.29
10.06
10.23
102,974
-0.21(-2.04%)
Jun 09, 2022
10.53
10.61
10.40
10.44
89,370
-0.01(-0.10%)
Jun 08, 2022
10.35
10.45
10.27
10.45
19,378
+0.12(+1.16%)
Jun 07, 2022
10.35
10.43
10.20
10.33
15,407
-0.17(-1.62%)
Jun 06, 2022
10.60
10.68
10.50
10.50
52,867
+0.16(+1.55%)
Jun 03, 2022
10.38
10.48
10.21
10.34
23,119
+0.01(+0.10%)
Jun 02, 2022
10.34
10.39
10.11
10.33
41,812
+0.16(+1.57%)
Jun 01, 2022
10.29
10.37
10.17
10.17
52,458
-0.20(-1.93%)
May 31, 2022
10.37
10.45
10.21
10.37
418,789
+0.32(+3.18%)
May 27, 2022
10.19
10.27
9.970
10.05
86,697
+0.18(+1.82%)
May 26, 2022
9.870
10.02
9.790
9.870
41,971
+0.10(+1.02%)
May 25, 2022
9.790
9.850
9.690
9.770
27,229
+0.00(+0.00%)
May 24, 2022
9.730
9.890
9.650
9.770
88,551
-0.27(-2.69%)
May 23, 2022
10.16
10.20
9.960
10.04
44,702
-0.04(-0.40%)
May 20, 2022
10.18
10.33
10.08
10.08
31,721
+0.10(+1.00%)
May 19, 2022
9.970
10.05
9.810
9.980
25,103
+0.18(+1.84%)
May 18, 2022
9.780
9.940
9.700
9.800
46,441
-0.08(-0.81%)
May 17, 2022
9.920
9.940
9.800
9.880
23,482
+0.46(+4.88%)
May 16, 2022
9.470
9.550
9.380
9.420
128,729
+0.10(+1.07%)
May 13, 2022
9.300
9.380
9.260
9.320
28,580
+0.25(+2.76%)
May 12, 2022
8.980
9.480
8.980
9.070
43,432
+0.05(+0.55%)
May 11, 2022
9.240
9.240
9.020
9.020
43,026
-0.11(-1.20%)
May 10, 2022
9.130
9.500
9.050
9.130
57,634
+0.07(+0.77%)
May 09, 2022
9.130
9.590
9.060
9.060
111,460
-0.20(-2.16%)
May 06, 2022
9.380
9.580
9.260
9.260
35,532
-0.09(-0.96%)
May 05, 2022
9.490
9.810
9.350
9.350
38,911
-0.44(-4.49%)
May 04, 2022
10.09
10.09
9.640
9.790
32,702
-0.04(-0.41%)
May 03, 2022
9.720
10.18
9.640
9.830
133,463
+0.21(+2.18%)
May 02, 2022
10.07
10.07
9.570
9.620
37,013
-0.38(-3.78%)
Apr 29, 2022
9.770
10.13
9.690
9.998
17,412
+0.34(+3.50%)
Apr 28, 2022
9.920
10.00
9.660
9.660
34,431
+0.06(+0.63%)
Apr 27, 2022
9.660
9.870
9.600
9.600
30,727
+0.14(+1.48%)
Apr 26, 2022
9.850
9.850
9.400
9.460
42,268
-0.24(-2.47%)
Apr 25, 2022
9.590
9.730
9.440
9.700
35,109
-0.19(-1.92%)
Apr 22, 2022
10.07
10.15
9.700
9.890
25,059
-0.14(-1.40%)
Apr 21, 2022
10.32
10.32
9.790
10.03
21,269
-0.19(-1.86%)
Apr 20, 2022
10.22
10.30
10.00
10.22
19,006
+0.21(+2.15%)
Apr 19, 2022
9.900
10.01
9.870
10.01
36,625
-0.09(-0.94%)
Apr 18, 2022
10.42
10.50
9.940
10.10
26,976
-0.03(-0.30%)
Apr 14, 2022
10.15
10.35
10.09
10.13
71,459
-0.02(-0.20%)
Apr 13, 2022
10.13
10.33
10.05
10.15
25,168
-0.12(-1.17%)
Apr 12, 2022
10.42
10.42
10.19
10.27
16,328
-0.40(-3.75%)
Apr 11, 2022
10.67
10.75
10.10
10.67
58,736
-0.02(-0.19%)
Apr 08, 2022
11.00
11.00
10.51
10.69
64,802
+0.11(+1.04%)
Apr 07, 2022
10.55
10.63
10.30
10.58
119,678
+0.05(+0.52%)
Apr 06, 2022
10.38
10.67
10.30
10.53
17,361
-0.12(-1.17%)
Apr 05, 2022
11.00
11.00
10.53
10.65
262,651
-0.01(-0.09%)
Apr 04, 2022
10.66
10.84
10.58
10.66
34,662
+0.06(+0.57%)
Apr 01, 2022
10.60
10.94
10.26
10.60
16,421
+0.14(+1.34%)
Mar 31, 2022
10.53
10.53
10.40
10.46
40,525
-0.09(-0.85%)
Mar 30, 2022
10.64
10.67
10.55
10.55
28,657
+0.13(+1.25%)
Mar 29, 2022
10.25
10.63
10.17
10.42
27,552
+0.14(+1.36%)
Mar 28, 2022
10.25
10.40
10.18
10.28
19,722
+0.03(+0.29%)
Mar 25, 2022
10.20
10.42
10.12
10.25
22,670
-0.35(-3.30%)
Mar 24, 2022
10.52
10.71
10.48
10.60
853,367
+0.09(+0.86%)
Mar 23, 2022
10.79
10.79
10.35
10.51
399,527
-0.17(-1.59%)
Mar 22, 2022
10.78
10.78
10.48
10.68
53,511
+0.41(+3.99%)
Mar 21, 2022
10.52
10.52
10.19
10.27
32,586
-0.31(-2.93%)
Mar 18, 2022
10.35
10.58
10.22
10.58
106,444
+0.56(+5.59%)
Mar 17, 2022
10.31
10.31
9.840
10.02
40,582
+0.37(+3.83%)
Mar 16, 2022
9.440
10.03
9.440
9.650
36,435
+0.12(+1.26%)
Mar 15, 2022
9.270
9.560
9.200
9.530
251,046
-0.47(-4.70%)
Mar 14, 2022
10.13
10.13
9.780
10.00
15,872
+0.24(+2.46%)
Mar 11, 2022
10.06
10.14
9.680
9.760
42,717
+0.11(+1.14%)
Mar 10, 2022
9.300
9.800
9.220
9.650
16,349
+0.49(+5.35%)
Mar 09, 2022
9.225
9.400
9.050
9.160
28,798
-0.24(-2.55%)
Mar 08, 2022
9.260
9.670
9.220
9.400
291,080
-0.12(-1.26%)
Mar 07, 2022
9.640
9.890
9.440
9.520
34,021
-0.58(-5.74%)
Mar 04, 2022
9.780
10.41
9.780
10.10
52,016
-0.08(-0.79%)
Mar 03, 2022
10.33
10.57
10.10
10.18
16,906
-0.06(-0.59%)
Mar 02, 2022
10.02
10.32
10.02
10.24
14,344
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.