Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bnh Inc
(OP:
BEES
)
N/A
UNCHANGED
Last Price
Updated: 1:28 PM EDT, Mar 18, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
0.5100
0.5100
0.5100
0
+0.05(+10.87%)
Feb 25, 2014
0.4600
0.4600
0.4600
0
-0.20(-30.30%)
Feb 21, 2014
0.6600
0.6600
0.6600
0
-0.08(-10.81%)
Feb 20, 2014
0.7400
0.7400
0.7400
0.7400
10,000
-0.03(-3.27%)
Feb 19, 2014
0.7650
0.7650
0.7650
0.7650
6,000
+0.07(+9.29%)
Feb 18, 2014
0.7500
0.7500
0.7000
0.7000
3,900
+0.04(+6.06%)
Feb 14, 2014
0.6600
0.6600
0.6600
0
-0.05(-7.04%)
Feb 12, 2014
0.7100
0.7100
0.7100
0
-0.00(-0.01%)
Feb 10, 2014
0.7101
0.7101
0.7101
0
-0.08(-10.11%)
Feb 07, 2014
0.6700
0.7900
0.6700
0.7900
0
+0.14(+21.54%)
Feb 06, 2014
0.6000
0.6500
0.6000
0.6500
8,500
+0.05(+8.33%)
Feb 05, 2014
0.5000
0.6000
0.5000
0.6000
14,650
+0.11(+22.45%)
Feb 04, 2014
0.5800
0.5800
0.4900
0.4900
7,012
+0.02(+4.23%)
Feb 03, 2014
0.4701
0.4701
0.4701
0.4701
100
+0.00(+0.02%)
Jan 31, 2014
0.4300
0.4700
0.3900
0.4700
0
+0.02(+4.44%)
Jan 30, 2014
0.4500
0.4500
0.4500
0.4500
2,900
+0.00(+0.00%)
Jan 29, 2014
0.4500
0.4500
0.4500
0.4500
3,500
+0.05(+12.50%)
Jan 28, 2014
0.4000
0.4200
0.3950
0.4000
7,000
+0.01(+1.27%)
Jan 27, 2014
0.3500
0.3950
0.3375
0.3950
21,300
+0.05(+12.86%)
Jan 24, 2014
0.3500
0.3600
0.3250
0.3500
0
+0.03(+9.41%)
Jan 23, 2014
0.3175
0.3199
0.3175
0.3199
11,000
-0.00(-0.03%)
Jan 17, 2014
0.3200
0.3200
0.3200
95
+0.04(+14.29%)
Jan 16, 2014
0.3000
0.3000
0.2800
0.2800
9,750
-0.06(-17.65%)
Jan 15, 2014
0.3300
0.3400
0.3300
0.3400
4,809
+0.07(+25.93%)
Jan 14, 2014
0.2700
0.2700
0.2700
0.2700
1,400
-0.01(-1.82%)
Jan 10, 2014
0.2750
0.2750
0.2750
0
+0.00(+0.00%)
Jan 06, 2014
0.2750
0.2750
0.2750
0
+0.03(+10.00%)
Jan 02, 2014
0.2500
0.2500
0.2500
0.2500
0
-0.10(-28.57%)
Dec 31, 2013
0.3500
0.3500
0.3500
0
+0.20(+133.33%)
Dec 30, 2013
0.1500
0.1500
0.1500
0.1500
4,500
-0.10(-40.00%)
Dec 27, 2013
0.2500
0.2500
0.2500
0.2500
0
+0.07(+38.89%)
Dec 26, 2013
0.1800
0.1800
0.1800
0.1800
500
-0.10(-36.84%)
Dec 24, 2013
0.2850
0.2850
0.2850
0.2850
500
+0.01(+5.56%)
Dec 20, 2013
0.2700
0.2700
0.2700
0
-0.11(-28.95%)
Dec 19, 2013
0.3800
0.3800
0.3800
0.3800
1,600
+0.11(+40.74%)
Dec 18, 2013
0.2700
0.2700
0.2700
0.2700
225
-0.11(-28.84%)
Dec 16, 2013
0.3794
0.3794
0.3794
0
+0.00(+0.13%)
Dec 13, 2013
0.3789
0.3789
0.3789
0.3789
100
+0.11(+40.33%)
Dec 10, 2013
0.2700
0.2700
0.2700
0.2700
0
-0.12(-31.65%)
Dec 09, 2013
0.3950
0.3950
0.3950
0.3950
100
-0.05(-12.22%)
Dec 04, 2013
0.4500
0.4500
0.4500
0.4500
0
+0.05(+12.50%)
Dec 03, 2013
0.4000
0.4000
0.4000
0.4000
4,725
-0.02(-4.76%)
Nov 29, 2013
0.4200
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Nov 26, 2013
0.4200
0.4200
0.4200
0
+0.04(+10.53%)
Nov 25, 2013
0.2700
0.4300
0.2700
0.3800
49,510
+0.10(+35.71%)
Nov 22, 2013
0.1500
0.4000
0.1180
0.2800
93,722
+0.13(+80.65%)
Nov 21, 2013
0.1000
0.1550
0.0900
0.1550
13,210
+0.00(+0.00%)
Nov 20, 2013
0.1550
0.1550
0.1550
0.1550
2,753
+0.00(+0.00%)
Nov 19, 2013
0.1200
0.1550
0.1200
0.1550
11,000
-0.02(-8.82%)
Nov 18, 2013
0.1100
0.1700
0.1100
0.1700
15,100
-0.03(-17.07%)
Nov 15, 2013
0.1050
0.2050
0.1050
0.2050
8,500
+0.12(+156.25%)
Nov 14, 2013
0.0360
0.0800
0.0360
0.0800
81,095
+0.07(+1026.76%)
Nov 12, 2013
0.0071
0.0071
0.0071
0.0071
2,885
-0.09(-92.90%)
Nov 11, 2013
0.1000
0.1000
0.1000
0.1000
4,000
+0.00(+0.00%)
Nov 08, 2013
0.0070
0.1000
0.0070
0.1000
26,510
-0.00(-0.10%)
Nov 05, 2013
0.1001
0.1001
0.1001
0
+0.00(+0.00%)
Oct 30, 2013
0.1001
0.1001
0.1001
0
+0.00(+0.10%)
Oct 29, 2013
0.1650
0.1650
0.1000
0.1000
28,100
-0.07(-39.39%)
Oct 24, 2013
0.1650
0.1650
0.1650
0
-0.01(-8.33%)
Oct 21, 2013
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Oct 17, 2013
0.1800
0.1800
0.1800
0
+0.01(+5.88%)
Oct 11, 2013
0.1700
0.1700
0.1700
0
-0.04(-19.05%)
Oct 10, 2013
0.2100
0.2100
0.2100
0.2100
8,000
+0.00(+0.00%)
Oct 08, 2013
0.2100
0.2100
0.2100
0
-0.14(-40.00%)
Sep 23, 2013
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Sep 20, 2013
0.1800
0.3500
0.1800
0.3500
10,380
+0.18(+105.88%)
Sep 17, 2013
0.1700
0.1700
0.1700
0
-0.30(-63.44%)
Aug 29, 2013
0.4650
0.4650
0.4650
0.4650
0
-0.03(-7.00%)
Aug 28, 2013
0.1204
0.5100
0.1204
0.5000
2,400
+0.20(+66.67%)
Aug 20, 2013
0.3000
0.3000
0.3000
0
+0.18(+149.38%)
Aug 13, 2013
0.1203
0.1203
0.1203
0
-0.08(-40.45%)
Aug 07, 2013
0.2020
0.2020
0.2020
0
-0.10(-32.67%)
Aug 01, 2013
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jul 26, 2013
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jul 24, 2013
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jul 23, 2013
0.3000
0.3000
0.3000
0.3000
150
+0.02(+7.14%)
Jul 22, 2013
0.2800
0.2800
0.2800
0.2800
4,000
+0.00(+0.00%)
Jul 19, 2013
0.2750
0.2800
0.2750
0.2800
3,085
+0.00(+0.00%)
Jul 16, 2013
0.2800
0.2800
0.2800
0.2800
0
+0.05(+22.27%)
Jul 15, 2013
0.2500
0.2500
0.2000
0.2290
12,500
+0.06(+35.50%)
Jul 09, 2013
0.1690
0.1690
0.1690
0
+0.06(+53.64%)
Jun 20, 2013
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Jun 19, 2013
0.1100
0.1950
0.1100
0.1100
10,400
-0.04(-26.67%)
Jun 18, 2013
0.2800
0.2800
0.0800
0.1500
10,585
-0.13(-46.43%)
Jun 17, 2013
0.2500
0.2900
0.2500
0.2800
1,844
+0.03(+12.00%)
Jun 14, 2013
0.2000
0.2500
0.2000
0.2500
10,000
+0.05(+25.00%)
Jun 12, 2013
0.2000
0.2000
0.2000
0.2000
0
+0.10(+100.00%)
Jun 11, 2013
0.1000
0.1000
0.1000
0.1000
14,250
+0.05(+81.82%)
Jun 10, 2013
0.0550
0.0550
0.0550
0.0550
4,000
-0.00(-8.33%)
Jun 07, 2013
0.1000
0.1150
0.0600
0.0600
16,000
-0.08(-57.14%)
Jun 06, 2013
0.1400
0.1400
0.1400
0.1400
300
+0.00(+0.00%)
Jun 05, 2013
0.2000
0.2000
0.1400
0.1400
15,900
-0.06(-30.00%)
Jun 03, 2013
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
May 30, 2013
0.2000
0.2000
0.2000
0.2000
0
+0.01(+5.26%)
May 23, 2013
0.1900
0.1900
0.1900
0
-0.06(-24.00%)
May 21, 2013
0.2500
0.2500
0.2500
0
+0.06(+31.58%)
May 13, 2013
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
May 09, 2013
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
May 07, 2013
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Apr 29, 2013
0.1900
0.1900
0.1900
0
-0.08(-28.36%)
Apr 26, 2013
0.2784
0.2784
0.2652
0.2652
5,000
-0.01(-5.29%)
Apr 25, 2013
0.5300
0.5300
0.2800
0.2800
22,750
-0.23(-45.63%)
Apr 15, 2013
0.5150
0.5150
0.5150
0.5150
0
-0.01(-1.90%)
Apr 12, 2013
0.5250
0.5250
0.5250
0.5250
1,200
+0.01(+0.96%)
Mar 25, 2013
0.5200
0.5200
0.5200
0
-0.17(-24.63%)
Mar 19, 2013
0.6899
0.6899
0.6899
0
+0.09(+14.98%)
Mar 11, 2013
0.6000
0.6000
0.6000
0
-0.10(-14.29%)
Mar 07, 2013
0.7000
0.7000
0.7000
0
+0.00(+0.00%)
Mar 06, 2013
0.7000
0.7000
0.7000
0.7000
1,000
-0.15(-17.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.