Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bnh Inc
(OP:
BEES
)
0.0002
UNCHANGED
Last Price
Updated: 1:28 PM EDT, Mar 18, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 25, 2015
0.0250
0.0250
0.0150
0.0150
14,000
-0.01(-40.00%)
Feb 19, 2015
0.0250
0.0250
0.0250
0
+0.01(+66.67%)
Feb 18, 2015
0.0150
0.0150
0.0150
0.0150
1,000
+0.00(+0.00%)
Feb 12, 2015
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Jan 06, 2015
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Jan 02, 2015
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Dec 31, 2014
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Dec 23, 2014
0.0150
0.0150
0.0150
0
-0.01(-50.00%)
Dec 17, 2014
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 12, 2014
0.0300
0.0300
0.0300
0
-0.00(-3.19%)
Dec 08, 2014
0.0310
0.0310
0.0310
0
+0.00(+3.30%)
Dec 04, 2014
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 02, 2014
0.0300
0.0300
0.0300
0
+0.02(+185.71%)
Nov 26, 2014
0.0105
0.0105
0.0105
0
-0.02(-65.00%)
Nov 25, 2014
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+0.00%)
Nov 21, 2014
0.0300
0.0300
0.0300
0
+0.01(+50.00%)
Nov 04, 2014
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Oct 27, 2014
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Oct 02, 2014
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Sep 25, 2014
0.0200
0.0200
0.0200
0
-0.01(-33.11%)
Sep 17, 2014
0.0299
0.0299
0.0299
0
+0.00(+0.00%)
Sep 11, 2014
0.0299
0.0299
0.0299
0
-0.00(-0.33%)
Aug 14, 2014
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Aug 12, 2014
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Aug 07, 2014
0.0350
0.0350
0.0350
0
-0.00(-6.67%)
Jul 31, 2014
0.0375
0.0375
0.0375
0
+0.01(+20.97%)
Jul 30, 2014
0.0375
0.0375
0.0310
0.0310
8,000
+0.00(+0.00%)
Jul 28, 2014
0.0310
0.0310
0.0310
0
-0.01(-29.55%)
Jul 02, 2014
0.0440
0.0440
0.0440
0
+0.01(+41.94%)
Jun 27, 2014
0.0310
0.0310
0.0310
0
-0.01(-29.55%)
Jun 20, 2014
0.0440
0.0440
0.0440
0
-0.01(-10.20%)
Jun 17, 2014
0.0490
0.0490
0.0490
0
+0.02(+63.33%)
Jun 06, 2014
0.0300
0.0300
0.0300
0
-0.01(-33.33%)
Jun 05, 2014
0.0300
0.0450
0.0300
0.0450
9,000
+0.01(+50.00%)
Jun 04, 2014
0.0300
0.0300
0.0300
0.0300
2,401
-0.01(-24.81%)
Jun 02, 2014
0.0399
0.0399
0.0399
0
+0.01(+33.00%)
May 29, 2014
0.0300
0.0300
0.0300
0.0300
0
-0.00(-6.25%)
May 28, 2014
0.0320
0.0320
0.0320
0.0320
10,000
-0.00(-8.57%)
May 23, 2014
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
May 20, 2014
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
May 19, 2014
0.0400
0.0400
0.0400
0.0400
14,000
+0.00(+0.00%)
May 13, 2014
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
May 12, 2014
0.0400
0.0400
0.0400
0.0400
12,300
+0.00(+0.00%)
May 09, 2014
0.0400
0.0400
0.0400
0.0400
7,500
+0.00(+14.29%)
May 06, 2014
0.0350
0.0350
0.0350
0
-0.01(-14.63%)
May 05, 2014
0.0650
0.0650
0.0410
0.0410
94,435
-0.04(-48.75%)
Apr 29, 2014
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 28, 2014
0.1200
0.1200
0.0800
0.0800
6,500
-0.04(-33.33%)
Apr 25, 2014
0.1200
0.1200
0.1200
0.1200
3,850
+0.04(+50.00%)
Apr 24, 2014
0.0800
0.0800
0.0800
0.0800
500
-0.06(-44.83%)
Apr 23, 2014
0.1000
0.1450
0.1000
0.1450
4,999
+0.07(+93.33%)
Apr 22, 2014
0.1000
0.1000
0.0750
0.0750
11,047
-0.03(-25.00%)
Apr 21, 2014
0.0850
0.1000
0.0850
0.1000
38,347
+0.01(+11.11%)
Apr 17, 2014
0.0900
0.0900
0.0900
0
-0.11(-56.10%)
Apr 16, 2014
0.2300
0.2300
0.2050
0.2050
9,500
+0.00(+0.00%)
Apr 15, 2014
0.2600
0.2600
0.2050
0.2050
51,500
-0.10(-31.67%)
Apr 14, 2014
0.3000
0.3000
0.3000
0.3000
8,250
+0.00(+0.00%)
Apr 11, 2014
0.3400
0.3400
0.3000
0.3000
0
-0.05(-14.29%)
Apr 04, 2014
0.3500
0.3500
0.3500
0
+0.05(+16.67%)
Apr 03, 2014
0.3000
0.3000
0.3000
0.3000
5,000
-0.15(-33.33%)
Mar 26, 2014
0.4500
0.4500
0.4500
0
+0.02(+4.65%)
Mar 21, 2014
0.4300
0.4300
0.4300
0
-0.03(-6.52%)
Mar 18, 2014
0.4600
0.4600
0.4600
0.4600
0
-0.07(-13.21%)
Mar 14, 2014
0.5300
0.5300
0.5300
0
+0.00(+0.00%)
Mar 12, 2014
0.5300
0.5300
0.5300
0
+0.01(+1.92%)
Mar 10, 2014
0.5200
0.5200
0.5200
0
+0.01(+1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.