Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bnh Inc
(OP:
BEES
)
N/A
UNCHANGED
Last Price
Updated: 1:28 PM EDT, Mar 18, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 23, 2018
0.0200
0.0200
0.0200
0
-0.02(-49.87%)
Feb 09, 2018
0.0399
0.0399
0.0399
0
+0.00(+5.25%)
Jan 19, 2018
0.0379
0.0379
0.0379
0
-0.00(-4.99%)
Jan 16, 2018
0.0399
0.0399
0.0399
0
-0.00(-0.25%)
Jan 10, 2018
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jan 09, 2018
0.0500
0.0600
0.0400
0.0400
41,600
+0.02(+100.00%)
Dec 26, 2017
0.0200
0.0200
0.0200
0
+0.01(+100.00%)
Dec 22, 2017
0.0100
0.0100
0.0100
0.0100
4,900
+0.00(+0.00%)
Dec 20, 2017
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Dec 15, 2017
0.0100
0.0100
0.0100
0
-0.01(-37.50%)
Dec 01, 2017
0.0160
0.0160
0.0160
0
+0.01(+60.00%)
Nov 29, 2017
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Nov 27, 2017
0.0100
0.0100
0.0100
0
-0.00(-33.33%)
Nov 22, 2017
0.0150
0.0150
0.0150
0
+0.00(+50.00%)
Nov 17, 2017
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Nov 02, 2017
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Oct 13, 2017
0.0100
0.0100
0.0100
0
-0.00(-33.33%)
Oct 10, 2017
0.0150
0.0150
0.0150
0
+0.01(+257.14%)
Oct 02, 2017
0.0042
0.0042
0.0042
0
+0.00(+0.00%)
Sep 28, 2017
0.0042
0.0042
0.0042
0
+0.00(+5.00%)
Jul 17, 2017
0.0040
0.0040
0.0040
0
-0.01(-60.00%)
Jul 12, 2017
0.0100
0.0100
0.0100
0
-0.03(-77.75%)
Jul 06, 2017
0.0449
0.0449
0.0449
0
+0.00(+12.37%)
Jul 03, 2017
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jun 23, 2017
0.0400
0.0400
0.0400
0
+0.04(+1150.00%)
Jun 19, 2017
0.0032
0.0032
0.0032
0
+0.00(+0.00%)
Jun 02, 2017
0.0032
0.0032
0.0032
0
-0.01(-67.31%)
May 02, 2017
0.0098
0.0098
0.0098
0
-0.07(-87.76%)
Apr 27, 2017
0.0800
0.0800
0.0800
0
-0.00(-3.85%)
Apr 24, 2017
0.0832
0.0832
0.0832
0
-0.01(-7.56%)
Apr 21, 2017
0.0900
0.0900
0.0900
0.0900
1,000
+0.09(+3500.00%)
Apr 06, 2017
0.0025
0.0025
0.0025
0
-0.00(-66.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.