Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(OP:
EFLVF
)
N/A
UNCHANGED
Last Price
Updated: 3:23 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
0.1840
0.1840
0.1760
0.1760
700
-0.01(-5.88%)
Feb 24, 2009
0.1870
0.1870
0.1870
0
+0.00(+0.00%)
Feb 23, 2009
0.1870
0.1870
0.1870
0.1870
3,380
-0.01(-4.35%)
Feb 19, 2009
0.1955
0.1955
0.1955
0
+0.00(+0.00%)
Feb 18, 2009
0.1955
0.1955
0.1955
0.1955
1,000
-0.00(-1.76%)
Feb 17, 2009
0.1990
0.1990
0.1990
0
+0.00(+0.00%)
Feb 13, 2009
0.1990
0.1990
0.1990
0.1990
4,000
+0.00(+0.76%)
Feb 12, 2009
0.1975
0.1975
0.1975
0.1975
2,500
-0.00(-0.25%)
Feb 11, 2009
0.1980
0.1980
0.1980
0.1980
12,000
+0.01(+3.13%)
Jan 30, 2009
0.1920
0.1920
0.1920
0
+0.00(+0.00%)
Jan 29, 2009
0.1920
0.1920
0.1920
0.1920
100
-0.01(-5.65%)
Jan 28, 2009
0.2035
0.2035
0.2035
0
+0.00(+0.00%)
Jan 27, 2009
0.2035
0.2035
0.2035
0.2035
7,000
+0.00(+0.74%)
Jan 21, 2009
0.2020
0.2020
0.2020
0
+0.00(+0.00%)
Jan 20, 2009
0.2020
0.2020
0.2020
0.2020
500
-0.02(-7.00%)
Jan 14, 2009
0.2172
0.2172
0.2172
0
+0.00(+0.00%)
Jan 13, 2009
0.1980
0.2172
0.1980
0.2172
21,000
+0.03(+14.32%)
Jan 08, 2009
0.1900
0.1900
0.1900
0.1900
0
-0.01(-7.32%)
Jan 07, 2009
0.2050
0.2050
0.2050
0.2050
500
-0.01(-3.07%)
Jan 06, 2009
0.2115
0.2115
0.2115
0.2115
3,000
+0.03(+14.95%)
Dec 31, 2008
0.1840
0.1840
0.1840
0.1840
0
+0.00(+0.00%)
Dec 30, 2008
0.1840
0.1840
0.1840
0.1840
5,000
+0.01(+5.14%)
Dec 29, 2008
0.1750
0.1750
0.1750
0.1750
10,000
-0.02(-7.89%)
Dec 23, 2008
0.2005
0.2005
0.1900
0.1900
12,755
-0.01(-5.00%)
Dec 22, 2008
0.2230
0.2230
0.2000
0.2000
6,100
-0.05(-19.68%)
Dec 16, 2008
0.2490
0.2490
0.2490
0.2490
0
+0.00(+0.00%)
Dec 15, 2008
0.2490
0.2490
0.2490
0.2490
100
+0.00(+1.22%)
Dec 12, 2008
0.2385
0.2460
0.2385
0.2460
10,350
+0.00(+1.32%)
Dec 09, 2008
0.2428
0.2428
0.2428
0
+0.00(+0.00%)
Dec 08, 2008
0.2448
0.2448
0.2428
0.2428
3,500
+0.03(+16.73%)
Dec 05, 2008
0.2080
0.2080
0.2080
0.2080
9,000
-0.03(-12.97%)
Dec 04, 2008
0.2390
0.2390
0.2390
0.2390
1,000
+0.04(+17.68%)
Dec 03, 2008
0.2031
0.2440
0.2031
0.2031
20,500
-0.02(-7.47%)
Dec 02, 2008
0.2195
0.2195
0.2195
0.2195
10,000
+0.02(+8.13%)
Dec 01, 2008
0.2030
0.2030
0.2030
0.2030
4,000
-0.02(-7.52%)
Nov 24, 2008
0.2195
0.2195
0.2195
0
+0.00(+0.00%)
Nov 21, 2008
0.2195
0.2195
0.2195
0.2195
1,000
+0.00(+1.76%)
Nov 20, 2008
0.2410
0.2410
0.2157
0.2157
7,100
-0.02(-10.12%)
Nov 19, 2008
0.2400
0.2400
0.2400
0.2400
4,500
+0.00(+0.00%)
Nov 18, 2008
0.2400
0.2400
0.2400
0.2400
500
-0.00(-0.41%)
Nov 17, 2008
0.2590
0.2690
0.2410
0.2410
28,000
+0.01(+3.88%)
Nov 13, 2008
0.2320
0.2320
0.2320
0
+0.00(+0.00%)
Nov 12, 2008
0.2320
0.2320
0.2320
0.2320
1,200
-0.02(-7.01%)
Nov 11, 2008
0.2495
0.2495
0.2495
0.2495
1,000
-0.06(-18.86%)
Nov 10, 2008
0.3041
0.3075
0.3041
0.3075
5,500
+0.01(+2.50%)
Nov 07, 2008
0.3000
0.3000
0.3000
0.3000
4,000
+0.02(+5.67%)
Nov 06, 2008
0.2840
0.2840
0.2839
0.2839
1,700
-0.02(-5.37%)
Nov 05, 2008
0.3280
0.3280
0.2830
0.3000
24,687
-0.01(-2.60%)
Nov 04, 2008
0.3080
0.4260
0.2600
0.3080
64,500
+0.09(+40.64%)
Nov 03, 2008
0.2190
0.2190
0.2190
0
+0.00(+0.00%)
Oct 31, 2008
0.2190
0.2190
0.2190
0.2190
1,435
+0.02(+10.33%)
Oct 30, 2008
0.2000
0.2108
0.1985
0.1985
5,500
+0.02(+9.07%)
Oct 29, 2008
0.1820
0.1820
0.1820
0
+0.00(+0.00%)
Oct 28, 2008
0.1954
0.1954
0.1820
0.1820
680
-0.02(-11.65%)
Oct 27, 2008
0.1965
0.2060
0.1965
0.2060
7,000
-0.01(-6.36%)
Oct 24, 2008
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Oct 23, 2008
0.2200
0.2200
0.2200
0.2200
5,000
-0.02(-7.02%)
Oct 22, 2008
0.2366
0.2366
0.2366
0
+0.00(+0.00%)
Oct 21, 2008
0.2366
0.2366
0.2366
0.2366
1,200
-0.02(-7.03%)
Oct 20, 2008
0.2545
0.2640
0.2545
0.2545
4,000
+0.01(+2.21%)
Oct 17, 2008
0.2490
0.2490
0.2130
0.2490
30,000
-0.00(-1.78%)
Oct 16, 2008
0.2535
0.2550
0.2460
0.2535
19,700
+0.02(+10.70%)
Oct 15, 2008
0.2290
0.2593
0.2290
0.2290
35,225
-0.01(-4.38%)
Oct 14, 2008
0.2020
0.2463
0.2130
0.2395
24,600
+0.04(+18.56%)
Oct 13, 2008
0.2020
0.2020
0.2020
0
+0.00(+0.00%)
Oct 10, 2008
0.2020
0.2020
0.1840
0.2020
2,000
-0.02(-9.05%)
Oct 09, 2008
0.2221
0.2221
0.2221
0
+0.00(+0.00%)
Oct 08, 2008
0.2221
0.2490
0.2221
0.2221
8,750
-0.05(-19.53%)
Oct 06, 2008
0.2760
0.2760
0.2760
0.2760
0
+0.00(+0.00%)
Oct 03, 2008
0.2760
0.2775
0.2760
0.2760
1,850
-0.01(-1.95%)
Oct 02, 2008
0.2815
0.2815
0.2815
0.2815
10,000
+0.03(+11.26%)
Oct 01, 2008
0.2530
0.2530
0.2530
0
+0.00(+0.00%)
Sep 30, 2008
0.2530
0.2530
0.2425
0.2530
2,700
-0.03(-10.66%)
Sep 29, 2008
0.2795
0.2945
0.2663
0.2832
6,000
+0.00(+1.32%)
Sep 26, 2008
0.2795
0.2900
0.2795
0.2795
9,499
-0.01(-3.62%)
Sep 25, 2008
0.2900
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
Sep 24, 2008
0.2900
0.2900
0.2900
0.2900
500
+0.00(+1.19%)
Sep 23, 2008
0.0370
0.3155
0.2850
0.2866
8,999
+0.25(+674.59%)
Sep 19, 2008
0.0370
0.0370
0.0370
0
+0.00(+0.00%)
Sep 18, 2008
0.0370
0.0370
0.0370
0.0370
10,000
-0.27(-87.79%)
Sep 16, 2008
0.3030
0.3030
0.3030
0
+0.00(+0.00%)
Sep 15, 2008
0.3030
0.3030
0.3030
0.3030
2,000
-0.01(-3.16%)
Sep 11, 2008
0.3129
0.3129
0.3129
0
+0.00(+0.00%)
Sep 10, 2008
0.3129
0.3129
0.3129
0.3129
3,000
+0.00(+0.94%)
Sep 09, 2008
0.3100
0.3100
0.3100
0.3100
10,000
-0.00(-1.12%)
Sep 08, 2008
0.3135
0.3135
0.3135
0.3135
2,000
+0.00(+1.13%)
Sep 05, 2008
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Sep 04, 2008
0.3100
0.3100
0.3100
0.3100
4,000
-0.02(-6.79%)
Sep 03, 2008
0.3326
0.3419
0.3187
0.3326
8,000
+0.03(+11.24%)
Sep 02, 2008
0.2990
0.2990
0.2990
0
+0.00(+0.00%)
Aug 29, 2008
0.2990
0.2990
0.2990
0.2990
1,000
-0.02(-6.56%)
Aug 28, 2008
0.3205
0.3215
0.3200
0.3200
4,500
-0.00(-0.16%)
Aug 27, 2008
0.3205
0.3205
0.3202
0.3205
3,500
+0.00(+0.31%)
Aug 26, 2008
0.3195
0.3195
0.3195
0
+0.00(+0.00%)
Aug 25, 2008
0.3195
0.3195
0.3195
0.3195
500
-0.02(-5.39%)
Aug 22, 2008
0.3377
0.3377
0.3010
0.3377
2,500
+0.06(+20.14%)
Aug 20, 2008
0.2811
0.2811
0.2811
0
+0.00(+0.00%)
Aug 19, 2008
0.2817
0.2811
0.2811
0.2811
1,000
-0.00(-0.21%)
Aug 18, 2008
0.2817
0.2840
0.2817
0.2817
3,500
-0.02(-8.03%)
Aug 15, 2008
0.3063
0.3063
0.3063
0.3063
500
-0.01(-3.07%)
Aug 14, 2008
0.3160
0.3160
0.3160
0
+0.00(+0.00%)
Aug 13, 2008
0.3160
0.3245
0.3150
0.3160
2,700
-0.03(-9.20%)
Aug 12, 2008
0.3480
0.3480
0.3480
0.3480
0
+0.00(+0.00%)
Aug 11, 2008
0.3480
0.3480
0.3430
0.3480
5,000
+0.00(+0.14%)
Aug 08, 2008
0.3475
0.3475
0.3473
0.3475
3,100
-0.04(-9.36%)
Aug 07, 2008
0.3834
0.3854
0.3739
0.3834
20,000
+0.10(+35.24%)
Aug 06, 2008
0.2835
0.2835
0.2835
0.2835
2,000
-0.06(-16.84%)
Aug 05, 2008
0.3409
0.3409
0.2922
0.3409
12,000
+0.04(+14.59%)
Aug 04, 2008
0.2975
0.2975
0.2975
0.2975
0
+0.00(+0.00%)
Aug 01, 2008
0.2975
0.2975
0.2975
0.2975
34,000
-0.00(-0.34%)
Jul 31, 2008
0.2880
0.2985
0.2980
0.2985
11,000
+0.01(+3.65%)
Jul 30, 2008
0.2880
0.2880
0.2880
0.2880
400
-0.01(-2.54%)
Jul 29, 2008
0.2955
0.2955
0.2955
0.2955
0
+0.00(+0.00%)
Jul 28, 2008
0.2955
0.2955
0.2955
0.2955
0
+0.00(+0.00%)
Jul 25, 2008
0.2955
0.2955
0.2955
0.2955
0
+0.00(+0.00%)
Jul 24, 2008
0.2955
0.2955
0.2955
0.2955
0
+0.00(+0.00%)
Jul 23, 2008
0.2955
0.2955
0.2955
0.2955
500
-0.03(-8.82%)
Jul 22, 2008
0.3241
0.3241
0.3241
0.3241
0
+0.00(+0.00%)
Jul 21, 2008
0.3241
0.3241
0.3241
0.3241
0
+0.00(+0.00%)
Jul 18, 2008
0.3241
0.3241
0.3241
0.3241
0
+0.00(+0.00%)
Jul 17, 2008
0.3530
0.3241
0.3241
0.3241
500
-0.03(-8.19%)
Jul 16, 2008
0.3530
0.3530
0.3530
0.3530
0
+0.00(+0.00%)
Jul 15, 2008
0.3530
0.3530
0.3375
0.3530
6,100
+0.05(+16.39%)
Jul 14, 2008
0.3033
0.3033
0.3033
0.3033
1,500
-0.04(-11.19%)
Jul 11, 2008
0.3415
0.3415
0.3415
0.3415
0
+0.00(+0.00%)
Jul 10, 2008
0.3415
0.3415
0.3415
0.3415
1,000
-0.03(-7.43%)
Jul 09, 2008
0.3689
0.3689
0.3689
0.3689
0
+0.00(+0.00%)
Jul 08, 2008
0.3689
0.3689
0.3689
0.3689
0
+0.00(+0.00%)
Jul 07, 2008
0.3689
0.3689
0.3667
0.3689
5,000
-0.01(-2.38%)
Jul 04, 2008
0.3779
0.3896
0.3779
0.3779
2,500
+0.00(+0.00%)
Jul 03, 2008
0.3779
0.3896
0.3779
0.3779
2,500
-0.01(-2.85%)
Jul 02, 2008
0.3890
0.3890
0.3620
0.3890
9,500
-0.01(-2.51%)
Jul 01, 2008
0.3990
0.3990
0.3990
0.3990
0
+0.00(+0.00%)
Jun 30, 2008
0.3990
0.3990
0.3990
0.3990
0
+0.00(+0.00%)
Jun 27, 2008
0.3990
0.3990
0.3990
0.3990
0
+0.00(+0.00%)
Jun 26, 2008
0.3990
0.3990
0.3990
0.3990
3,000
+0.01(+2.57%)
Jun 25, 2008
0.3890
0.3890
0.3890
0.3890
0
+0.00(+0.00%)
Jun 24, 2008
0.3890
0.3890
0.3890
0.3890
1,000
+0.03(+7.61%)
Jun 23, 2008
0.3690
0.3985
0.3510
0.3615
7,000
-0.01(-2.03%)
Jun 20, 2008
0.3690
0.3990
0.3603
0.3690
10,752
-0.03(-7.29%)
Jun 19, 2008
0.3980
0.3980
0.3980
0.3980
10,000
+0.03(+8.01%)
Jun 18, 2008
0.3685
0.3685
0.3490
0.3685
14,000
+0.00(+0.27%)
Jun 17, 2008
0.3675
0.4372
0.3675
0.3675
2,500
-0.08(-17.51%)
Jun 16, 2008
0.4455
0.4939
0.4000
0.4455
5,650
+0.07(+18.80%)
Jun 13, 2008
0.3750
0.3750
0.2860
0.3750
6,000
+0.09(+32.04%)
Jun 12, 2008
0.2840
0.2840
0.2840
0.2840
500
+0.03(+13.60%)
Jun 11, 2008
0.2500
0.2500
0.2500
0.2500
9,500
-0.03(-11.97%)
Jun 10, 2008
0.2840
0.2840
0.2840
0.2840
0
+0.00(+0.00%)
Jun 09, 2008
0.2840
0.2840
0.2840
0.2840
1,000
+0.03(+11.37%)
Jun 06, 2008
0.2550
0.2550
0.2550
0.2550
0
+0.00(+0.00%)
Jun 05, 2008
0.2550
0.2550
0.2550
0.2550
0
+0.00(+0.00%)
Jun 04, 2008
0.2550
0.2550
0.2550
0.2550
0
+0.00(+0.00%)
Jun 03, 2008
0.2550
0.2550
0.2550
0.2550
3,800
-0.00(-0.39%)
Jun 02, 2008
0.2560
0.2965
0.2560
0.2560
6,000
-0.02(-7.58%)
May 30, 2008
0.2685
0.2770
0.2510
0.2770
3,400
+0.01(+3.17%)
May 29, 2008
0.2685
0.2695
0.2685
0.2685
9,000
-0.01(-4.79%)
May 28, 2008
0.2820
0.2820
0.2569
0.2820
3,900
+0.01(+5.42%)
May 27, 2008
0.2690
0.2675
0.2675
0.2675
5,000
-0.00(-0.56%)
May 26, 2008
0.2690
0.2690
0.2690
0.2690
0
+0.00(+0.00%)
May 23, 2008
0.2690
0.2690
0.2690
0.2690
0
+0.00(+0.00%)
May 22, 2008
0.2690
0.2943
0.2560
0.2690
22,400
-0.02(-6.21%)
May 21, 2008
0.2868
0.2868
0.2868
0.2868
0
+0.00(+0.00%)
May 20, 2008
0.2868
0.2925
0.2824
0.2868
22,699
-0.04(-11.48%)
May 19, 2008
0.3240
0.3240
0.3240
0.3240
0
+0.00(+0.00%)
May 16, 2008
0.3240
0.3240
0.3240
0.3240
300
-0.00(-0.31%)
May 15, 2008
0.3250
0.3250
0.3250
0.3250
0
+0.00(+0.00%)
May 14, 2008
0.3250
0.3250
0.3250
0.3250
2,000
-0.02(-5.66%)
May 13, 2008
0.3445
0.3560
0.3445
0.3445
2,180
+0.08(+32.50%)
May 12, 2008
0.2600
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
May 09, 2008
0.2600
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
May 08, 2008
0.2600
0.2650
0.2600
0.2600
24,000
-0.01(-4.94%)
May 07, 2008
0.2735
0.2895
0.2620
0.2735
36,100
-0.00(-0.29%)
May 06, 2008
0.2743
0.2814
0.2700
0.2743
33,000
-0.00(-1.22%)
May 05, 2008
0.2777
0.2777
0.2777
0.2777
0
+0.00(+0.00%)
May 02, 2008
0.2777
0.2777
0.2777
0.2777
0
+0.00(+0.00%)
May 01, 2008
0.2777
0.2777
0.2777
0.2777
400
+0.01(+2.74%)
Apr 30, 2008
0.2703
0.2703
0.2703
0.2703
400
+0.00(+0.48%)
Apr 29, 2008
0.2690
0.2690
0.2690
0.2690
6,900
-0.09(-24.44%)
Apr 28, 2008
0.3560
0.3560
0.3560
0.3560
0
+0.00(+0.00%)
Apr 25, 2008
0.3560
0.3560
0.3560
0.3560
0
+0.00(+0.00%)
Apr 24, 2008
0.3560
0.3560
0.3560
0.3560
0
+0.00(+0.00%)
Apr 23, 2008
0.3560
0.3560
0.3560
0.3560
4,500
+0.02(+7.23%)
Apr 22, 2008
0.3320
0.3320
0.3160
0.3320
4,500
-0.02(-5.14%)
Apr 21, 2008
0.3500
0.3500
0.3500
0.3500
5,000
-0.02(-4.37%)
Apr 18, 2008
0.3660
0.3660
0.3660
0.3660
5,500
+0.09(+34.07%)
Apr 17, 2008
0.2730
0.2730
0.2730
0.2730
0
+0.00(+0.00%)
Apr 16, 2008
0.2730
0.2730
0.2730
0.2730
0
+0.00(+0.00%)
Apr 15, 2008
0.2730
0.2730
0.2730
0.2730
0
+0.00(+0.00%)
Apr 14, 2008
0.2730
0.2730
0.2730
0.2730
0
+0.00(+0.00%)
Apr 11, 2008
0.2730
0.2730
0.2730
0.2730
0
+0.00(+0.00%)
Apr 10, 2008
0.2730
0.2730
0.2730
0.2730
0
+0.00(+0.00%)
Apr 09, 2008
0.2730
0.2730
0.2730
0.2730
0
+0.00(+0.00%)
Apr 08, 2008
0.3023
0.2960
0.2730
0.2730
3,346
-0.03(-9.69%)
Apr 07, 2008
0.3023
0.3023
0.3023
0.3023
1,000
-0.05(-14.24%)
Apr 04, 2008
0.3525
0.3525
0.3525
0.3525
0
+0.00(+0.00%)
Apr 03, 2008
0.3525
0.3525
0.3525
0.3525
1,000
+0.04(+14.41%)
Apr 02, 2008
0.2979
0.3082
0.3081
0.3081
2,000
+0.01(+3.42%)
Apr 01, 2008
0.3510
0.2979
0.2750
0.2979
10,000
-0.05(-15.13%)
Mar 31, 2008
0.3510
0.3510
0.3510
0.3510
8,000
-0.01(-2.50%)
Mar 28, 2008
0.3520
0.3600
0.3480
0.3600
1,500
+0.01(+2.27%)
Mar 27, 2008
0.3535
0.3520
0.3390
0.3520
7,000
-0.00(-0.42%)
Mar 26, 2008
0.3391
0.3535
0.3535
0.3535
1,420
+0.08(+30.93%)
Mar 25, 2008
0.3391
0.2700
0.2700
0.2700
9,000
+0.00(+0.00%)
Mar 24, 2008
0.2827
0.2700
0.2700
0.2700
500
-0.01(-4.49%)
Mar 21, 2008
0.2827
0.2827
0.2827
0.2827
0
+0.00(+0.00%)
Mar 20, 2008
0.2827
0.2827
0.2827
0.2827
0
+0.00(+0.00%)
Mar 19, 2008
0.2827
0.2947
0.2827
0.2827
8,000
-0.12(-30.23%)
Mar 18, 2008
0.4052
0.4052
0.4052
0.4052
0
+0.00(+0.00%)
Mar 17, 2008
0.4052
0.4052
0.4052
0.4052
1,000
+0.00(+0.82%)
Mar 14, 2008
0.4019
0.4019
0.4019
0.4019
0
+0.00(+0.00%)
Mar 13, 2008
0.4019
0.4019
0.4019
0.4019
0
+0.00(+0.00%)
Mar 12, 2008
0.4019
0.4019
0.4019
0.4019
0
+0.00(+0.00%)
Mar 11, 2008
0.4019
0.4019
0.4019
0.4019
300
+0.02(+4.25%)
Mar 10, 2008
0.3855
0.3905
0.3855
0.3855
3,480
-0.06(-14.35%)
Mar 07, 2008
0.4501
0.4501
0.4300
0.4501
735
+0.02(+4.17%)
Mar 06, 2008
0.4321
0.4321
0.4321
0.4321
0
+0.00(+0.00%)
Mar 05, 2008
0.4321
0.4321
0.4321
0.4321
0
+0.00(+0.00%)
Mar 04, 2008
0.4321
0.4321
0.4321
0.4321
340
-0.03(-6.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.