Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sage Group Plc
(OP:
SGGEF
)
14.25
UNCHANGED
Last Price
Updated: 12:54 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 20, 2018
9.820
9.820
9.820
12
+0.12(+1.24%)
Feb 15, 2018
9.700
9.700
9.700
0
+0.19(+2.00%)
Feb 14, 2018
9.510
9.510
9.510
9.510
475
+0.20(+2.15%)
Feb 13, 2018
9.160
9.160
9.310
0
+0.15(+1.64%)
Feb 09, 2018
9.160
9.160
9.160
0
-0.44(-4.58%)
Feb 08, 2018
9.938
9.938
9.600
0
-0.34(-3.40%)
Feb 07, 2018
9.938
9.938
9.938
0
+0.20(+2.04%)
Feb 06, 2018
9.740
9.740
9.740
9.740
694
-0.81(-7.68%)
Jan 31, 2018
10.55
10.55
10.55
0
+0.05(+0.48%)
Jan 29, 2018
10.50
10.50
10.50
0
-0.27(-2.51%)
Jan 24, 2018
10.77
10.77
10.77
17
-0.68(-5.95%)
Jan 22, 2018
11.45
11.45
11.45
0
+0.28(+2.47%)
Jan 17, 2018
11.18
11.18
11.18
0
+0.08(+0.68%)
Jan 12, 2018
11.10
11.10
11.10
0
+0.35(+3.26%)
Jan 11, 2018
10.70
10.75
10.70
10.75
209
+0.20(+1.90%)
Dec 28, 2017
10.55
10.55
10.55
0
+0.05(+0.48%)
Dec 26, 2017
10.50
10.50
10.50
0
+0.00(+0.00%)
Dec 22, 2017
10.50
10.50
10.50
10.50
451
+0.10(+0.96%)
Dec 20, 2017
10.40
10.40
10.40
0
+0.15(+1.49%)
Dec 07, 2017
10.25
10.25
10.25
0
+0.05(+0.46%)
Dec 01, 2017
10.20
10.20
10.20
0
+0.30(+3.03%)
Nov 16, 2017
9.900
9.900
9.900
0
-0.19(-1.87%)
Nov 07, 2017
10.09
10.09
10.09
0
+0.41(+4.22%)
Nov 02, 2017
9.680
9.680
9.680
0
-0.15(-1.53%)
Oct 31, 2017
9.830
9.830
9.830
0
+0.23(+2.40%)
Oct 27, 2017
9.600
9.600
9.600
0
-0.35(-3.52%)
Oct 25, 2017
9.950
9.950
9.950
1,382
+0.12(+1.22%)
Oct 16, 2017
9.830
9.830
9.830
0
+0.12(+1.24%)
Oct 12, 2017
9.710
9.710
9.710
0
+0.36(+3.85%)
Oct 11, 2017
9.370
9.370
9.350
9.350
1,623
+0.05(+0.54%)
Oct 10, 2017
9.300
9.300
9.300
9.300
4,487
-0.05(-0.53%)
Oct 06, 2017
9.350
9.350
9.350
0
+0.05(+0.54%)
Sep 29, 2017
9.300
9.300
9.300
2,712
+0.13(+1.42%)
Sep 28, 2017
9.170
9.170
9.170
9.170
184
-0.33(-3.47%)
Sep 21, 2017
9.500
9.500
9.500
0
+0.05(+0.53%)
Sep 20, 2017
9.520
9.520
9.450
9.450
1,726
+0.10(+1.07%)
Sep 19, 2017
9.350
9.350
9.350
9.350
1,557
+0.00(+0.00%)
Sep 18, 2017
9.350
9.350
9.350
9.350
1,852
-0.09(-0.95%)
Sep 14, 2017
9.440
9.440
9.440
2,204
+0.14(+1.51%)
Sep 11, 2017
9.300
9.300
9.300
7,500
+0.45(+5.08%)
Sep 06, 2017
8.850
8.850
8.850
0
+0.15(+1.72%)
Aug 31, 2017
8.700
8.700
8.700
1,003
-0.40(-4.40%)
Aug 30, 2017
8.953
9.100
8.953
9.100
4,555
+0.15(+1.64%)
Aug 23, 2017
8.953
8.953
8.953
3,453
-0.17(-1.83%)
Aug 22, 2017
9.120
9.120
9.120
9.120
151
-0.06(-0.65%)
Aug 17, 2017
9.180
9.180
9.180
0
+0.48(+5.52%)
Aug 14, 2017
8.700
8.700
8.700
0
-0.37(-4.08%)
Aug 07, 2017
9.070
9.070
9.070
0
+0.19(+2.14%)
Aug 04, 2017
8.880
8.880
8.880
8.880
515
+0.03(+0.34%)
Jul 26, 2017
8.850
8.850
8.850
102
-0.12(-1.34%)
Jul 25, 2017
8.970
8.970
8.970
8.970
31,049
-0.08(-0.88%)
Jul 24, 2017
9.050
9.050
9.050
9.050
436
+0.17(+1.91%)
Jul 21, 2017
8.880
8.880
8.880
8.880
3,372
+0.00(+0.00%)
Jul 20, 2017
8.880
8.880
8.880
8.880
122
+0.28(+3.26%)
Jul 14, 2017
8.600
8.600
8.600
0
-0.07(-0.76%)
Jul 06, 2017
8.666
8.666
8.666
0
-0.21(-2.41%)
Jul 05, 2017
8.880
8.880
8.880
8.880
295
-0.14(-1.55%)
Jul 03, 2017
9.020
9.020
9.020
9.020
0
+0.00(+0.00%)
Jun 29, 2017
9.020
9.020
9.020
0
-0.18(-1.96%)
Jun 28, 2017
9.200
9.200
9.200
9.200
223
-0.10(-1.08%)
Jun 20, 2017
9.300
9.300
9.300
0
+0.05(+0.54%)
Jun 19, 2017
9.250
9.250
9.250
9.250
1,225
+0.50(+5.71%)
Jun 15, 2017
8.750
8.750
8.750
0
-0.50(-5.41%)
Jun 07, 2017
9.250
9.250
9.250
0
-0.05(-0.54%)
Jun 06, 2017
9.260
9.300
9.260
9.300
1,202
-0.25(-2.62%)
Jun 02, 2017
9.550
9.550
9.550
28
+0.55(+6.11%)
May 26, 2017
9.000
9.000
9.000
8
-0.50(-5.26%)
May 25, 2017
9.500
9.500
9.500
9.500
1,347
+0.18(+1.93%)
May 24, 2017
9.320
9.320
9.320
9.320
487
+0.02(+0.22%)
May 19, 2017
9.300
9.300
9.300
80,679
+0.10(+1.09%)
May 17, 2017
9.200
9.200
9.200
0
+0.45(+5.14%)
May 12, 2017
8.750
8.750
8.750
0
-0.25(-2.78%)
May 11, 2017
9.000
9.000
9.000
9.000
82,817
-0.05(-0.55%)
May 10, 2017
9.050
9.050
9.050
9.050
295
+0.15(+1.69%)
May 09, 2017
8.900
8.900
8.900
8.900
985
-0.28(-3.05%)
May 04, 2017
9.180
9.180
9.180
24
-0.07(-0.76%)
May 03, 2017
9.250
9.250
9.250
9.250
412
+0.32(+3.58%)
May 02, 2017
8.799
8.960
8.799
8.930
505,453
+0.08(+0.90%)
May 01, 2017
8.850
8.850
8.850
8.850
307
+0.03(+0.34%)
Apr 27, 2017
8.820
8.820
8.820
0
+0.18(+2.08%)
Apr 25, 2017
8.640
8.640
8.640
8,738
+0.64(+8.00%)
Mar 29, 2017
8.000
8.000
8.000
0
+0.25(+3.23%)
Mar 28, 2017
7.750
7.750
7.750
7.750
694
-0.32(-3.97%)
Mar 27, 2017
8.070
8.070
8.070
8.070
428
+0.14(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.