Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cineworld Group Plc
(OP:
CNNWF
)
N/A
UNCHANGED
Last Price
Updated: 3:52 PM EDT, Sep 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
1.380
1.410
1.347
1.380
105,700
-0.03(-2.13%)
Feb 25, 2021
1.400
1.490
1.400
1.410
179,522
+0.06(+4.44%)
Feb 24, 2021
1.370
1.370
1.300
1.350
297,936
+0.01(+0.75%)
Feb 23, 2021
1.290
1.370
1.280
1.340
243,523
+0.09(+6.77%)
Feb 22, 2021
1.160
1.260
1.160
1.255
237,356
+0.11(+10.09%)
Feb 19, 2021
1.080
1.150
1.080
1.140
19,900
+0.08(+7.55%)
Feb 18, 2021
1.150
1.150
1.060
1.060
101,841
-0.07(-6.19%)
Feb 17, 2021
1.150
1.150
1.110
1.130
88,417
-0.04(-3.00%)
Feb 16, 2021
1.070
1.180
1.060
1.165
146,916
+0.13(+12.56%)
Feb 12, 2021
1.060
1.060
1.010
1.035
49,000
+0.00(+0.48%)
Feb 11, 2021
1.050
1.050
1.020
1.030
61,016
-0.00(-0.47%)
Feb 10, 2021
1.020
1.060
1.010
1.035
84,128
+0.00(+0.49%)
Feb 09, 2021
1.050
1.050
1.000
1.030
79,118
+0.00(+0.00%)
Feb 08, 2021
1.070
1.070
1.000
1.030
119,907
-0.02(-2.37%)
Feb 05, 2021
1.040
1.080
1.030
1.055
54,600
+0.05(+5.50%)
Feb 04, 2021
1.040
1.060
1.000
1.000
74,872
-0.03(-2.91%)
Feb 03, 2021
1.017
1.060
0.9820
1.030
146,702
-0.03(-2.83%)
Feb 02, 2021
1.090
1.100
1.000
1.060
162,453
-0.05(-4.50%)
Feb 01, 2021
1.100
1.200
1.070
1.110
372,975
+0.10(+9.90%)
Jan 29, 2021
1.050
1.090
1.000
1.010
319,000
-0.07(-6.48%)
Jan 28, 2021
1.087
1.120
1.020
1.080
355,517
-0.16(-12.55%)
Jan 27, 2021
1.080
1.280
1.080
1.235
663,108
+0.22(+21.67%)
Jan 26, 2021
0.9487
1.028
0.9487
1.015
217,658
+0.06(+6.84%)
Jan 25, 2021
0.9012
0.9800
0.8736
0.9500
252,181
+0.02(+2.12%)
Jan 22, 2021
0.9323
0.9391
0.9100
0.9303
131,400
-0.04(-4.09%)
Jan 21, 2021
0.9802
0.9802
0.9500
0.9700
71,001
+0.02(+2.43%)
Jan 20, 2021
0.9078
0.9560
0.9078
0.9470
34,383
+0.02(+2.38%)
Jan 19, 2021
0.9100
0.9340
0.8804
0.9250
68,000
+0.05(+5.11%)
Jan 15, 2021
0.9000
0.9000
0.8725
0.8800
130,600
-0.02(-2.22%)
Jan 14, 2021
0.9146
0.9146
0.8800
0.9000
115,024
+0.00(+0.00%)
Jan 13, 2021
0.8725
0.9237
0.8725
0.9000
30,677
+0.02(+2.27%)
Jan 12, 2021
0.8755
0.9289
0.8755
0.8800
324,908
-0.03(-3.32%)
Jan 11, 2021
0.8992
0.9102
0.8722
0.9102
79,181
-0.02(-2.65%)
Jan 08, 2021
0.9172
0.9600
0.9050
0.9350
97,100
+0.04(+4.46%)
Jan 07, 2021
0.9026
0.9467
0.8866
0.8951
74,886
+0.02(+2.73%)
Jan 06, 2021
0.8677
0.8975
0.8677
0.8713
580,600
-0.01(-0.57%)
Jan 05, 2021
0.8503
0.8800
0.8503
0.8763
748,280
+0.05(+6.33%)
Jan 04, 2021
0.8500
0.8728
0.8241
0.8241
70,350
-0.03(-3.05%)
Dec 31, 2020
0.8500
0.8500
0.8500
61,715
-0.05(-5.16%)
Dec 30, 2020
0.8850
0.8992
0.8500
0.8962
61,715
+0.02(+2.07%)
Dec 29, 2020
0.9126
0.9126
0.8698
0.8780
21,798
-0.01(-1.35%)
Dec 28, 2020
0.9120
0.9120
0.8500
0.8900
99,283
+0.02(+2.30%)
Dec 24, 2020
0.8900
0.9200
0.8553
0.8700
38,700
-0.01(-1.14%)
Dec 23, 2020
0.8927
0.8963
0.8507
0.8800
126,793
+0.06(+7.32%)
Dec 22, 2020
0.7994
0.8458
0.7994
0.8200
18,350
+0.02(+2.24%)
Dec 21, 2020
0.8002
0.8200
0.7700
0.8020
157,005
-0.06(-6.99%)
Dec 18, 2020
0.8706
0.8720
0.8500
0.8623
129,400
-0.02(-2.01%)
Dec 17, 2020
0.8868
0.8868
0.8645
0.8800
57,315
+0.00(+0.00%)
Dec 16, 2020
0.8868
0.8868
0.8500
0.8800
20,977
+0.01(+1.15%)
Dec 15, 2020
0.8433
0.8700
0.8433
0.8700
27,192
+0.02(+2.35%)
Dec 14, 2020
0.8868
0.8868
0.8500
0.8500
57,847
-0.01(-0.76%)
Dec 11, 2020
0.8600
0.8600
0.8081
0.8565
104,600
-0.00(-0.41%)
Dec 10, 2020
0.8357
0.8600
0.8100
0.8600
51,353
+0.01(+1.18%)
Dec 09, 2020
0.8365
0.8600
0.8305
0.8500
116,285
+0.01(+1.23%)
Dec 08, 2020
0.8011
0.8417
0.7730
0.8397
190,374
-0.00(-0.15%)
Dec 07, 2020
0.8245
0.8707
0.8105
0.8410
163,859
+0.00(+0.41%)
Dec 04, 2020
0.8591
0.9132
0.8350
0.8376
640,700
-0.08(-8.55%)
Dec 03, 2020
0.9443
1.000
0.9049
0.9159
582,684
+0.05(+5.43%)
Dec 02, 2020
0.8400
0.8795
0.8200
0.8687
220,912
+0.03(+3.42%)
Dec 01, 2020
0.8000
0.8548
0.7880
0.8400
139,890
+0.06(+7.53%)
Nov 30, 2020
0.7538
0.7900
0.7508
0.7812
103,487
+0.01(+1.45%)
Nov 27, 2020
0.7707
0.7837
0.7365
0.7700
242,700
+0.01(+0.92%)
Nov 25, 2020
0.7774
0.7774
0.7300
0.7630
127,500
-0.02(-2.93%)
Nov 24, 2020
0.8235
0.8235
0.7829
0.7860
472,801
+0.02(+2.08%)
Nov 23, 2020
0.7174
0.7700
0.7174
0.7700
864,121
+0.13(+20.31%)
Nov 20, 2020
0.6251
0.6400
0.6000
0.6400
181,600
+0.04(+6.76%)
Nov 19, 2020
0.6039
0.6218
0.5800
0.5995
1,485,036
-0.07(-9.98%)
Nov 18, 2020
0.6471
0.6680
0.6230
0.6660
139,788
+0.02(+2.46%)
Nov 17, 2020
0.6569
0.6705
0.6288
0.6500
206,032
-0.02(-2.26%)
Nov 16, 2020
0.6816
0.6890
0.6305
0.6650
572,299
+0.07(+12.24%)
Nov 13, 2020
0.5700
0.6230
0.5594
0.5925
109,800
+0.02(+2.99%)
Nov 12, 2020
0.5633
0.5965
0.5633
0.5753
195,523
-0.06(-9.12%)
Nov 11, 2020
0.6200
0.6535
0.6156
0.6330
184,154
+0.00(+0.46%)
Nov 10, 2020
0.6610
0.7033
0.5640
0.6301
300,549
+0.08(+14.56%)
Nov 09, 2020
0.4980
0.5500
0.4690
0.5500
1,126,748
+0.16(+39.95%)
Nov 06, 2020
0.3980
0.3980
0.3721
0.3930
87,000
+0.02(+6.13%)
Nov 05, 2020
0.3716
0.3800
0.3635
0.3703
190,585
-0.00(-0.40%)
Nov 04, 2020
0.3678
0.3728
0.3524
0.3718
19,701
+0.01(+3.28%)
Nov 03, 2020
0.3670
0.3786
0.3600
0.3600
94,962
+0.00(+0.00%)
Nov 02, 2020
0.3409
0.3662
0.3409
0.3600
41,857
+0.01(+4.05%)
Oct 30, 2020
0.3555
0.3643
0.3426
0.3460
31,000
+0.01(+1.76%)
Oct 29, 2020
0.3347
0.3400
0.3213
0.3400
70,542
+0.01(+4.45%)
Oct 28, 2020
0.3205
0.3298
0.3033
0.3255
273,190
-0.03(-7.76%)
Oct 27, 2020
0.3482
0.3529
0.3315
0.3529
231,992
-0.01(-2.38%)
Oct 26, 2020
0.3687
0.3751
0.3480
0.3615
168,646
-0.03(-8.32%)
Oct 23, 2020
0.4011
0.4011
0.3760
0.3943
41,000
+0.00(+1.10%)
Oct 22, 2020
0.4200
0.4200
0.3800
0.3900
179,728
-0.01(-2.50%)
Oct 21, 2020
0.3837
0.4225
0.3837
0.4000
229,312
+0.03(+8.11%)
Oct 20, 2020
0.3534
0.3786
0.3534
0.3700
77,386
+0.03(+7.56%)
Oct 19, 2020
0.3460
0.3490
0.3280
0.3440
213,410
+0.02(+7.17%)
Oct 16, 2020
0.3192
0.3303
0.3100
0.3210
187,100
-0.03(-7.55%)
Oct 15, 2020
0.3397
0.3500
0.3229
0.3472
406,291
-0.03(-7.41%)
Oct 14, 2020
0.3610
0.3750
0.3500
0.3750
141,245
-0.01(-3.35%)
Oct 13, 2020
0.3739
0.3900
0.3600
0.3880
302,830
+0.01(+1.38%)
Oct 12, 2020
0.3660
0.3950
0.3660
0.3827
106,145
-0.00(-1.24%)
Oct 09, 2020
0.3920
0.3920
0.3850
0.3875
305,700
-0.00(-1.15%)
Oct 08, 2020
0.3550
0.3920
0.3550
0.3920
185,908
+0.03(+8.29%)
Oct 07, 2020
0.3580
0.3620
0.3350
0.3620
455,525
+0.00(+0.42%)
Oct 06, 2020
0.3660
0.3750
0.3500
0.3605
1,241,512
-0.03(-7.56%)
Oct 05, 2020
0.2920
0.4160
0.2550
0.3900
1,802,340
-0.13(-25.00%)
Oct 02, 2020
0.5100
0.5280
0.5010
0.5200
61,300
-0.02(-3.53%)
Oct 01, 2020
0.5300
0.5400
0.5300
0.5390
23,782
+0.00(+0.75%)
Sep 30, 2020
0.5540
0.5540
0.5280
0.5350
29,990
+0.02(+2.88%)
Sep 29, 2020
0.5360
0.5360
0.5200
0.5200
18,983
-0.04(-7.14%)
Sep 28, 2020
0.5700
0.5705
0.5600
0.5600
5,145
-0.00(-0.88%)
Sep 25, 2020
0.5760
0.5760
0.5350
0.5650
19,600
-0.00(-0.70%)
Sep 24, 2020
0.5700
0.5710
0.5265
0.5690
80,649
-0.03(-5.17%)
Sep 23, 2020
0.6090
0.6450
0.6000
0.6000
21,641
+0.01(+1.69%)
Sep 22, 2020
0.5740
0.5900
0.5600
0.5900
22,822
+0.04(+7.27%)
Sep 21, 2020
0.5770
0.5770
0.5500
0.5500
106,631
-0.06(-9.98%)
Sep 18, 2020
0.6300
0.6300
0.6000
0.6110
69,000
-0.03(-4.53%)
Sep 17, 2020
0.6435
0.6470
0.6345
0.6400
29,880
-0.03(-4.90%)
Sep 16, 2020
0.6490
0.6750
0.6400
0.6730
12,268
+0.02(+3.70%)
Sep 15, 2020
0.6500
0.6510
0.6200
0.6490
19,570
-0.01(-1.67%)
Sep 14, 2020
0.6500
0.6650
0.6290
0.6600
49,221
-0.01(-1.12%)
Sep 11, 2020
0.7040
0.7040
0.6500
0.6675
17,700
+0.02(+3.01%)
Sep 10, 2020
0.6670
0.6670
0.6250
0.6480
94,569
-0.05(-7.69%)
Sep 09, 2020
0.7130
0.7130
0.6720
0.7020
36,245
-0.06(-7.87%)
Sep 08, 2020
0.8450
0.8450
0.7400
0.7620
41,184
-0.04(-5.34%)
Sep 04, 2020
0.8200
0.8200
0.8000
0.8050
16,400
-0.02(-3.00%)
Sep 03, 2020
0.8100
0.8900
0.7800
0.8299
53,416
-0.00(-0.01%)
Sep 02, 2020
0.8950
0.8950
0.8100
0.8300
124,725
-0.06(-6.74%)
Sep 01, 2020
0.8800
0.8950
0.8000
0.8900
12,363
+0.01(+1.42%)
Aug 31, 2020
0.9300
0.9300
0.8050
0.8775
78,861
-0.01(-1.40%)
Aug 28, 2020
0.9000
0.9000
0.7550
0.8900
132,000
+0.10(+12.66%)
Aug 27, 2020
0.8000
0.8000
0.7500
0.7900
47,943
+0.03(+4.39%)
Aug 26, 2020
0.8000
0.8000
0.7400
0.7568
60,901
-0.02(-2.97%)
Aug 25, 2020
0.7400
0.7900
0.7300
0.7800
161,900
+0.05(+6.85%)
Aug 24, 2020
0.6568
0.7481
0.6568
0.7300
39,247
+0.08(+12.31%)
Aug 21, 2020
0.6700
0.6800
0.6200
0.6500
35,100
-0.03(-4.41%)
Aug 20, 2020
0.6400
0.6800
0.6000
0.6800
22,567
+0.03(+4.62%)
Aug 19, 2020
0.6400
0.6800
0.6000
0.6500
19,366
-0.01(-0.76%)
Aug 18, 2020
0.6900
0.6900
0.6000
0.6550
21,839
-0.03(-3.68%)
Aug 17, 2020
0.8100
0.8100
0.6200
0.6800
58,306
+0.03(+3.82%)
Aug 14, 2020
0.6900
0.7200
0.6550
0.6550
59,000
-0.04(-6.43%)
Aug 13, 2020
0.4800
0.9100
0.4800
0.7000
41,480
+0.04(+6.06%)
Aug 12, 2020
0.6450
0.7700
0.6450
0.6600
22,153
-0.12(-15.38%)
Aug 11, 2020
0.5600
0.7980
0.5600
0.7800
135,498
+0.22(+39.29%)
Aug 10, 2020
0.6900
0.6900
0.3950
0.5600
91,600
-0.03(-5.08%)
Aug 07, 2020
0.5000
0.5900
0.4200
0.5900
105,000
+0.01(+1.72%)
Aug 06, 2020
0.6300
0.6300
0.4650
0.5800
62,468
+0.10(+22.11%)
Aug 05, 2020
0.6900
0.6900
0.4150
0.4750
8,224
-0.08(-13.64%)
Aug 04, 2020
0.6292
0.6292
0.5000
0.5500
44,208
-0.05(-8.32%)
Aug 03, 2020
0.6350
0.6350
0.5000
0.5999
52,637
+0.00(+0.00%)
Jul 31, 2020
0.6100
0.6100
0.5000
0.5999
105,500
-0.01(-1.66%)
Jul 30, 2020
0.3200
0.6950
0.3200
0.6100
27,740
+0.06(+10.91%)
Jul 29, 2020
0.6500
0.6500
0.5000
0.5500
85,813
+0.00(+0.00%)
Jul 28, 2020
0.5500
0.7000
0.5500
0.5500
100,952
-0.11(-16.65%)
Jul 27, 2020
0.7800
0.7800
0.5500
0.6599
152,922
-0.04(-5.73%)
Jul 24, 2020
0.7000
0.7399
0.5500
0.7000
68,600
+0.00(+0.00%)
Jul 23, 2020
0.7800
0.7800
0.6700
0.7000
27,029
-0.10(-12.39%)
Jul 22, 2020
0.7000
0.8000
0.7000
0.7990
5,854
+0.08(+10.97%)
Jul 21, 2020
0.7200
0.8000
0.7200
0.7200
14,961
+0.00(+0.01%)
Jul 20, 2020
0.8000
0.8000
0.6800
0.7199
48,540
+0.01(+1.39%)
Jul 17, 2020
0.6900
0.7450
0.6900
0.7100
15,000
+0.01(+1.43%)
Jul 16, 2020
0.6800
0.7900
0.6800
0.7000
12,528
-0.10(-12.50%)
Jul 15, 2020
0.7400
0.8000
0.6600
0.8000
18,767
+0.06(+8.11%)
Jul 14, 2020
0.7000
0.7700
0.6500
0.7400
24,889
+0.03(+4.23%)
Jul 13, 2020
0.7000
0.7800
0.7000
0.7100
42,882
-0.01(-1.39%)
Jul 10, 2020
0.7300
0.8000
0.7000
0.7200
61,900
+0.01(+1.98%)
Jul 09, 2020
0.7800
0.8100
0.6500
0.7060
47,475
-0.07(-9.49%)
Jul 08, 2020
0.7500
0.8800
0.6500
0.7800
127,943
+0.02(+2.63%)
Jul 07, 2020
0.7600
0.9000
0.7100
0.7600
96,059
-0.11(-12.64%)
Jul 06, 2020
0.7600
0.8999
0.7100
0.8700
22,972
+0.11(+14.47%)
Jul 02, 2020
0.8999
0.8999
0.7600
0.7600
5,700
-0.17(-18.28%)
Jul 01, 2020
0.9300
0.9300
0.9300
0.9300
1,040
-0.02(-2.11%)
Jun 30, 2020
0.9000
0.9999
0.7500
0.9500
17,945
+0.16(+20.25%)
Jun 29, 2020
0.7600
1.170
0.7000
0.7900
33,403
-0.05(-5.95%)
Jun 26, 2020
0.8350
0.8400
0.8000
0.8400
25,200
-0.03(-3.45%)
Jun 25, 2020
0.9150
1.050
0.8200
0.8700
36,112
-0.10(-10.31%)
Jun 24, 2020
1.000
1.000
0.8700
0.9700
12,088
-0.01(-1.02%)
Jun 23, 2020
1.200
1.200
0.9800
0.9800
9,317
+0.00(+0.00%)
Jun 22, 2020
0.9930
1.050
0.9200
0.9800
9,814
-0.02(-1.99%)
Jun 19, 2020
1.100
1.100
0.9000
0.9999
12,400
-0.09(-8.27%)
Jun 18, 2020
1.090
1.090
0.8700
1.090
17,772
+0.00(+0.00%)
Jun 17, 2020
1.000
1.170
0.8700
1.090
20,517
-0.01(-0.91%)
Jun 16, 2020
1.350
1.350
0.8500
1.100
59,688
-0.02(-2.22%)
Jun 15, 2020
1.150
1.150
0.8500
1.125
27,798
+0.01(+1.35%)
Jun 12, 2020
0.9500
1.340
0.9500
1.110
14,800
+0.11(+11.00%)
Jun 11, 2020
1.150
1.220
0.8000
1.000
32,726
-0.20(-16.67%)
Jun 10, 2020
1.150
1.240
1.100
1.200
19,188
-0.03(-2.44%)
Jun 09, 2020
1.320
1.320
1.100
1.230
126,579
-0.06(-4.65%)
Jun 08, 2020
1.200
1.350
1.140
1.290
64,881
+0.20(+18.35%)
Jun 05, 2020
1.060
1.160
1.060
1.090
19,900
+0.03(+2.83%)
Jun 04, 2020
1.100
1.180
1.050
1.060
45,762
-0.04(-3.64%)
Jun 03, 2020
1.050
1.200
1.050
1.100
13,258
+0.05(+4.76%)
Jun 02, 2020
1.100
1.200
1.030
1.050
54,060
-0.05(-4.55%)
Jun 01, 2020
1.295
1.295
1.000
1.100
74,003
+0.08(+7.83%)
May 29, 2020
1.250
1.335
1.000
1.020
30,900
-0.37(-26.61%)
May 28, 2020
1.000
1.500
0.9500
1.390
80,235
+0.44(+46.32%)
May 27, 2020
0.9100
0.9990
0.7001
0.9500
16,895
+0.12(+14.46%)
May 26, 2020
0.7890
1.000
0.6710
0.8300
12,874
+0.16(+23.70%)
May 22, 2020
0.7500
0.7500
0.6710
0.6710
700
-0.06(-8.08%)
May 21, 2020
0.7900
0.7900
0.6710
0.7300
1,208
-0.06(-7.01%)
May 20, 2020
0.6710
0.7990
0.6710
0.7850
10,862
+0.11(+17.16%)
May 18, 2020
0.6700
0.6700
0.6700
0
-0.03(-4.29%)
May 15, 2020
0.6900
0.8000
0.6850
0.7000
9,600
-0.05(-6.67%)
May 14, 2020
0.8000
0.8000
0.6510
0.7500
13,867
-0.05(-6.25%)
May 13, 2020
0.8000
0.8000
0.6510
0.8000
3,180
+0.00(+0.00%)
May 12, 2020
0.8000
0.8000
0.8000
0.8000
13,641
+0.05(+6.67%)
May 11, 2020
0.8500
0.8500
0.7500
0.7500
4,069
+0.03(+4.17%)
May 08, 2020
0.8500
0.8500
0.7000
0.7200
14,500
-0.13(-15.29%)
May 07, 2020
0.7000
0.8500
0.6500
0.8500
24,908
+0.15(+21.43%)
May 06, 2020
0.7000
0.8500
0.6500
0.7000
14,306
+0.00(+0.00%)
May 05, 2020
0.7000
0.7000
0.7000
0.7000
1,000
+0.05(+7.46%)
May 04, 2020
0.7500
0.7500
0.6514
0.6514
2,223
-0.10(-13.15%)
May 01, 2020
0.7500
0.8200
0.6510
0.7500
39,500
-0.05(-6.25%)
Apr 30, 2020
0.8300
0.8300
0.6500
0.8000
52,747
-0.03(-3.61%)
Apr 29, 2020
0.8700
0.8700
0.7900
0.8300
34,122
-0.04(-4.60%)
Apr 28, 2020
0.8600
0.8700
0.7900
0.8700
15,838
+0.07(+8.75%)
Apr 27, 2020
0.8700
0.8700
0.6500
0.8000
9,094
+0.05(+6.67%)
Apr 24, 2020
0.7100
0.8700
0.6500
0.7500
41,800
+0.01(+1.35%)
Apr 23, 2020
0.6800
0.7500
0.6800
0.7400
2,514
-0.01(-1.33%)
Apr 22, 2020
0.8700
0.8700
0.7500
0.7500
879
+0.05(+7.14%)
Apr 21, 2020
0.7000
0.7500
0.6500
0.7000
58,349
-0.13(-15.66%)
Apr 20, 2020
0.7300
0.8900
0.6500
0.8300
13,875
+0.01(+1.22%)
Apr 17, 2020
0.8500
0.9000
0.8100
0.8200
34,600
+0.14(+20.59%)
Apr 16, 2020
0.7200
0.7200
0.6300
0.6800
21,414
+0.03(+4.13%)
Apr 15, 2020
0.7700
0.7700
0.6530
0.6530
12,672
-0.23(-25.80%)
Apr 14, 2020
1.000
1.000
0.8600
0.8800
6,078
-0.14(-13.73%)
Apr 13, 2020
1.100
1.100
0.9000
1.020
27,017
+0.02(+2.00%)
Apr 09, 2020
1.000
1.100
1.000
1.000
15,100
+0.20(+25.00%)
Apr 08, 2020
0.7900
0.9500
0.7800
0.8000
10,291
+0.03(+3.90%)
Apr 07, 2020
0.8500
0.9500
0.7100
0.7700
7,788
+0.27(+54.00%)
Apr 06, 2020
0.9900
0.9900
0.5000
0.5000
7,760
+0.02(+5.04%)
Apr 03, 2020
0.4300
0.4760
0.4300
0.4760
7,000
-0.07(-13.45%)
Apr 02, 2020
0.5500
0.5500
0.5500
0.5500
3,070
+0.05(+10.00%)
Apr 01, 2020
0.5401
1.000
0.5000
0.5000
35,468
-0.25(-33.33%)
Mar 31, 2020
0.6150
1.000
0.5400
0.7500
19,400
+0.05(+7.14%)
Mar 30, 2020
1.000
1.000
0.5000
0.7000
26,599
+0.00(+0.00%)
Mar 27, 2020
0.6800
0.7000
0.5950
0.7000
3,200
-0.04(-5.41%)
Mar 26, 2020
0.7100
1.200
0.6919
0.7400
18,488
+0.04(+5.71%)
Mar 25, 2020
0.7300
0.7300
0.7000
0.7000
14,205
+0.00(+0.00%)
Mar 24, 2020
0.7000
1.000
0.6200
0.7000
30,825
+0.19(+37.25%)
Mar 23, 2020
0.5100
0.5100
0.5100
0.5100
1,340
-0.09(-15.00%)
Mar 20, 2020
0.7000
0.7000
0.6000
0.6000
197,500
+0.00(+0.00%)
Mar 19, 2020
0.6000
0.6000
0.6000
0.6000
200
+0.04(+8.11%)
Mar 18, 2020
0.3838
0.5550
0.3838
0.5550
225,500
+0.16(+38.75%)
Mar 17, 2020
0.3500
0.4000
0.2450
0.4000
84,310
-0.05(-10.41%)
Mar 16, 2020
0.4465
0.4465
0.4465
0.4465
100
-1.10(-71.19%)
Mar 06, 2020
1.550
1.550
1.550
0
-0.20(-11.43%)
Mar 05, 2020
1.750
1.750
1.750
1.750
1,010
+0.05(+2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.