Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.49	14.49	14.49	14.49	291	-1.58(-9.83%)
Feb 26, 2019		16.07	16.07	16.07	0	+0.00(+0.00%)
Feb 21, 2019		16.07	16.07	16.07	0	+0.22(+1.39%)
Feb 19, 2019		15.85	15.85	15.85	0	-0.00(-0.03%)
Feb 13, 2019		15.85	15.85	15.85	0	+0.00(+0.00%)
Feb 12, 2019		15.85	15.85	15.85	80	+0.00(+0.00%)
Feb 11, 2019		15.85	15.85	15.85	25	+0.00(+0.00%)
Feb 05, 2019		15.85	15.85	15.85	0	-0.64(-3.86%)
Feb 01, 2019		16.49	16.49	16.49	0	+0.49(+3.07%)
Jan 30, 2019		16.00	16.00	16.00	0	+0.10(+0.63%)
Jan 28, 2019		15.90	15.90	15.90	0	+15.90(+15899900.00%)
Aug 16, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 13, 2018		0.0001	0.0001	0.0001	0	-0.00(-95.24%)
Jul 18, 2018		0.0021	0.0021	0.0021	0	-0.00(-41.67%)
Jul 17, 2018	0.0036	0.0036	0.0036	0.0036	3,462	-0.00(-21.57%)
Jul 13, 2018		0.0046	0.0046	0.0046	0	-0.01(-64.42%)
May 25, 2018		0.0129	0.0129	0.0129	0	+0.00(+38.71%)
May 14, 2018		0.0093	0.0093	0.0093	0	-0.00(-10.58%)
May 08, 2018		0.0104	0.0104	0.0104	0	+0.00(+2.97%)
Apr 24, 2018		0.0101	0.0101	0.0101	93	-0.00(-24.63%)
Apr 17, 2018		0.0134	0.0134	0.0134	0	+0.00(+42.55%)
Apr 10, 2018		0.0094	0.0094	0.0094	0	-0.00(-27.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.