Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neutra Corp
(OP:
NTRR
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 9:45 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0003
0.0003
0.0003
0.0003
650,000
-0.00(-25.00%)
Feb 28, 2024
0.0004
0.0004
0.0004
0.0004
132
+0.00(+0.00%)
Feb 27, 2024
0.0004
0.0004
0.0004
0.0004
21,020
+0.00(+0.00%)
Feb 26, 2024
0.0003
0.0004
0.0003
0.0004
250,500
+0.00(+33.33%)
Feb 23, 2024
0.0003
0.0004
0.0003
0.0003
1,332,454
-0.00(-25.00%)
Feb 22, 2024
0.0004
0.0004
0.0003
0.0004
6,878,102
+0.00(+0.00%)
Feb 21, 2024
0.0004
0.0004
0.0004
0.0004
2,000
+0.00(+0.00%)
Feb 20, 2024
0.0004
0.0004
0.0003
0.0004
4,100,102
+0.00(+0.00%)
Feb 16, 2024
0.0003
0.0004
0.0003
0.0004
10,387,267
+0.00(+33.33%)
Feb 15, 2024
0.0004
0.0004
0.0003
0.0003
26,135,294
-0.00(-25.00%)
Feb 14, 2024
0.0003
0.0004
0.0003
0.0004
2,410,306
+0.00(+33.33%)
Feb 13, 2024
0.0004
0.0004
0.0003
0.0003
3,668,308
+0.00(+0.00%)
Feb 12, 2024
0.0003
0.0004
0.0003
0.0003
3,692,265
+0.00(+0.00%)
Feb 09, 2024
0.0003
0.0004
0.0003
0.0003
104,953,864
+0.00(+0.00%)
Feb 08, 2024
0.0002
0.0003
0.0002
0.0003
116,600
+0.00(+0.00%)
Feb 07, 2024
0.0003
0.0003
0.0002
0.0003
1,244,000
+0.00(+0.00%)
Feb 06, 2024
0.0002
0.0003
0.0002
0.0003
9,912,021
+0.00(+0.00%)
Feb 05, 2024
0.0003
0.0003
0.0002
0.0003
1,250,700
+0.00(+0.00%)
Feb 02, 2024
0.0002
0.0003
0.0002
0.0003
678,065
+0.00(+0.00%)
Feb 01, 2024
0.0003
0.0003
0.0002
0.0003
370,092
+0.00(+0.00%)
Jan 31, 2024
0.0003
0.0003
0.0002
0.0003
4,110,000
+0.00(+0.00%)
Jan 29, 2024
0.0003
0
+0.00(+0.00%)
Jan 26, 2024
0.0003
0.0003
0.0003
0.0003
3,302,000
+0.00(+0.00%)
Jan 25, 2024
0.0003
0.0003
0.0003
0.0003
3,114
+0.00(+0.00%)
Jan 24, 2024
0.0003
0.0003
0.0002
0.0003
157,150
+0.00(+0.00%)
Jan 23, 2024
0.0002
0.0003
0.0002
0.0003
2,062,002
+0.00(+0.00%)
Jan 22, 2024
0.0003
0.0003
0.0003
0.0003
365,000
+0.00(+0.00%)
Jan 19, 2024
0.0003
0.0003
0.0003
0.0003
2,690,000
+0.00(+50.00%)
Jan 18, 2024
0.0003
0.0003
0.0002
0.0002
1,828,000
-0.00(-33.33%)
Jan 17, 2024
0.0002
0.0003
0.0002
0.0003
587,333
+0.00(+50.00%)
Jan 16, 2024
0.0003
0.0003
0.0002
0.0002
140,204
-0.00(-33.33%)
Jan 12, 2024
0.0003
0.0003
0.0003
0.0003
40,000
+0.00(+0.00%)
Jan 11, 2024
0.0003
0.0003
0.0002
0.0003
312,717
+0.00(+0.00%)
Jan 09, 2024
0.0003
15
+0.00(+0.00%)
Jan 08, 2024
0.0003
0.0003
0.0002
0.0003
1,168,437
+0.00(+0.00%)
Jan 05, 2024
0.0003
0.0003
0.0003
0.0003
149,500
+0.00(+0.00%)
Jan 04, 2024
0.0002
0.0003
0.0002
0.0003
129,183
+0.00(+50.00%)
Jan 03, 2024
0.0003
0.0003
0.0002
0.0002
8,806,508
-0.00(-33.33%)
Jan 02, 2024
0.0003
0.0004
0.0002
0.0003
137,641,280
+0.00(+0.00%)
Dec 29, 2023
0.0003
0.0004
0.0003
0.0003
1,708,963
+0.00(+0.00%)
Dec 28, 2023
0.0004
0.0004
0.0003
0.0003
6,516,420
+0.00(+0.00%)
Dec 27, 2023
0.0003
0.0004
0.0003
0.0003
12,370,490
+0.00(+0.00%)
Dec 26, 2023
0.0003
0.0004
0.0003
0.0003
3,442,128
+0.00(+0.00%)
Dec 22, 2023
0.0004
0.0004
0.0003
0.0003
4,398,085
-0.00(-25.00%)
Dec 21, 2023
0.0003
0.0004
0.0003
0.0004
2,031,403
+0.00(+33.33%)
Dec 20, 2023
0.0003
0.0004
0.0003
0.0003
6,401,000
-0.00(-25.00%)
Dec 19, 2023
0.0003
0.0004
0.0003
0.0004
158,441
+0.00(+33.33%)
Dec 18, 2023
0.0003
0.0003
0.0003
0.0003
994,160
-0.00(-25.00%)
Dec 15, 2023
0.0003
0.0004
0.0003
0.0004
2,275,102
+0.00(+33.33%)
Dec 14, 2023
0.0003
0.0003
0.0003
0.0003
1,002,112
+0.00(+0.00%)
Dec 13, 2023
0.0004
0.0004
0.0003
0.0003
8,194,958
-0.00(-25.00%)
Dec 12, 2023
0.0003
0.0005
0.0003
0.0004
156,810,672
+0.00(+33.33%)
Dec 11, 2023
0.0004
0.0004
0.0003
0.0003
552,605
+0.00(+0.00%)
Dec 08, 2023
0.0004
0.0004
0.0003
0.0003
1,100,006
+0.00(+0.00%)
Dec 07, 2023
0.0003
0.0004
0.0003
0.0003
1,167,182
+0.00(+0.00%)
Dec 06, 2023
0.0003
0.0004
0.0003
0.0003
194,651
+0.00(+0.00%)
Dec 05, 2023
0.0003
0.0004
0.0003
0.0003
11,580,032
-0.00(-25.00%)
Dec 04, 2023
0.0004
0.0004
0.0004
0.0004
18,315
+0.00(+33.33%)
Dec 01, 2023
0.0003
0.0004
0.0003
0.0003
8,401,000
-0.00(-25.00%)
Nov 30, 2023
0.0004
0.0004
0.0004
0.0004
1,017
+0.00(+33.33%)
Nov 29, 2023
0.0003
0.0005
0.0003
0.0003
31,201,852
-0.00(-25.00%)
Nov 28, 2023
0.0003
0.0004
0.0003
0.0004
1,400,241
+0.00(+33.33%)
Nov 27, 2023
0.0003
0.0004
0.0003
0.0003
1,561,006
+0.00(+0.00%)
Nov 24, 2023
0.0003
0.0003
0.0003
0.0003
3,422
+0.00(+0.00%)
Nov 21, 2023
0.0003
26
+0.00(+0.00%)
Nov 20, 2023
0.0003
0.0004
0.0003
0.0003
47,310,680
-0.00(-25.00%)
Nov 17, 2023
0.0003
0.0004
0.0003
0.0004
3,046,670
+0.00(+33.33%)
Nov 16, 2023
0.0004
0.0004
0.0003
0.0003
5,033
-0.00(-25.00%)
Nov 15, 2023
0.0004
0.0004
0.0004
0.0004
292,602
+0.00(+33.33%)
Nov 14, 2023
0.0003
0.0004
0.0003
0.0003
2,700,104
+0.00(+0.00%)
Nov 13, 2023
0.0003
0.0003
0.0003
0.0003
2,558,600
-0.00(-25.00%)
Nov 10, 2023
0.0003
0.0004
0.0003
0.0004
1,002,160
+0.00(+33.33%)
Nov 09, 2023
0.0003
0.0003
0.0003
0.0003
2,300,166
+0.00(+0.00%)
Nov 08, 2023
0.0004
0.0004
0.0003
0.0003
24,205
-0.00(-25.00%)
Nov 07, 2023
0.0004
0.0004
0.0004
0.0004
4,050,000
-0.00(-20.00%)
Nov 06, 2023
0.0004
0.0005
0.0003
0.0005
2,968,170
+0.00(+25.00%)
Nov 03, 2023
0.0004
0.0005
0.0004
0.0004
18,798,000
+0.00(+33.33%)
Nov 02, 2023
0.0003
0.0003
0.0003
0.0003
15,000
-0.00(-25.00%)
Nov 01, 2023
0.0003
0.0004
0.0003
0.0004
121,000
+0.00(+33.33%)
Oct 31, 2023
0.0003
0.0003
0.0003
0.0003
200,230
-0.00(-25.00%)
Oct 30, 2023
0.0004
0.0005
0.0003
0.0004
85,411,880
+0.00(+33.33%)
Oct 27, 2023
0.0003
0.0004
0.0003
0.0003
293,600
+0.00(+0.00%)
Oct 26, 2023
0.0003
0.0004
0.0003
0.0003
1,073,550
+0.00(+0.00%)
Oct 25, 2023
0.0003
0.0003
0.0003
0.0003
2,500
+0.00(+0.00%)
Oct 24, 2023
0.0004
0.0004
0.0003
0.0003
10,678,500
+0.00(+0.00%)
Oct 23, 2023
0.0003
0.0003
0.0003
0.0003
11,000
+0.00(+0.00%)
Oct 20, 2023
0.0003
0.0003
0.0003
0.0003
50,000
-0.00(-25.00%)
Oct 19, 2023
0.0004
0.0004
0.0004
0.0004
10,080
+0.00(+33.33%)
Oct 18, 2023
0.0003
0.0004
0.0003
0.0003
3,010,077
-0.00(-25.00%)
Oct 17, 2023
0.0004
0.0004
0.0003
0.0004
24,382,000
+0.00(+33.33%)
Oct 16, 2023
0.0003
0.0003
0.0003
0.0003
3,000,056
+0.00(+0.00%)
Oct 13, 2023
0.0004
0.0004
0.0003
0.0003
1,010,000
+0.00(+0.00%)
Oct 11, 2023
0.0003
15
+0.00(+0.00%)
Oct 10, 2023
0.0003
0.0003
0.0003
0.0003
9,034,355
-0.00(-25.00%)
Oct 09, 2023
0.0003
0.0004
0.0003
0.0004
2,510,398
+0.00(+0.00%)
Oct 06, 2023
0.0004
0.0004
0.0003
0.0004
1,341,482
+0.00(+0.00%)
Oct 05, 2023
0.0003
0.0004
0.0003
0.0004
15,616,349
+0.00(+33.33%)
Oct 04, 2023
0.0004
0.0005
0.0003
0.0003
3,668,378
-0.00(-40.00%)
Oct 03, 2023
0.0004
0.0005
0.0003
0.0005
3,252,460
+0.00(+25.00%)
Oct 02, 2023
0.0004
0.0005
0.0004
0.0004
2,224,447
-0.00(-20.00%)
Sep 29, 2023
0.0005
0.0005
0.0005
0.0005
10,000
+0.00(+0.00%)
Sep 28, 2023
0.0004
0.0005
0.0004
0.0005
533,864
+0.00(+25.00%)
Sep 27, 2023
0.0003
0.0004
0.0003
0.0004
1,015,891
+0.00(+0.00%)
Sep 26, 2023
0.0003
0.0004
0.0003
0.0004
215,103
+0.00(+0.00%)
Sep 25, 2023
0.0004
0.0004
0.0004
0.0004
935,060
+0.00(+0.00%)
Sep 22, 2023
0.0004
0.0004
0.0004
0.0004
620,000
+0.00(+0.00%)
Sep 21, 2023
0.0003
0.0004
0.0003
0.0004
1,570,501
+0.00(+0.00%)
Sep 20, 2023
0.0003
0.0004
0.0003
0.0004
1,488,013
+0.00(+0.00%)
Sep 19, 2023
0.0004
0.0004
0.0003
0.0004
1,467,786
+0.00(+0.00%)
Sep 18, 2023
0.0004
0.0005
0.0004
0.0004
3,351,222
+0.00(+0.00%)
Sep 15, 2023
0.0004
0.0005
0.0003
0.0004
8,724,347
-0.00(-20.00%)
Sep 14, 2023
0.0003
0.0005
0.0003
0.0005
3,015,918
+0.00(+0.00%)
Sep 13, 2023
0.0004
0.0005
0.0003
0.0005
1,650,122
+0.00(+0.00%)
Sep 12, 2023
0.0003
0.0005
0.0003
0.0005
723
+0.00(+0.00%)
Sep 11, 2023
0.0005
0.0005
0.0004
0.0005
3,554,738
+0.00(+0.00%)
Sep 08, 2023
0.0004
0.0005
0.0004
0.0005
210,102
+0.00(+0.00%)
Sep 07, 2023
0.0005
0.0005
0.0004
0.0005
3,180,796
+0.00(+25.00%)
Sep 06, 2023
0.0004
0.0005
0.0004
0.0004
5,003,021
-0.00(-20.00%)
Sep 05, 2023
0.0004
0.0005
0.0004
0.0005
2,000,930
+0.00(+25.00%)
Sep 01, 2023
0.0004
0.0005
0.0004
0.0004
2,061,320
+0.00(+0.00%)
Aug 31, 2023
0.0005
0.0005
0.0004
0.0004
405,812
-0.00(-20.00%)
Aug 30, 2023
0.0005
0.0005
0.0005
0.0005
82,586
+0.00(+0.00%)
Aug 29, 2023
0.0005
0.0005
0.0005
0.0005
513,240
+0.00(+0.00%)
Aug 28, 2023
0.0004
0.0005
0.0004
0.0005
1,821,608
+0.00(+25.00%)
Aug 25, 2023
0.0004
0.0005
0.0004
0.0004
1,119,665
+0.00(+0.00%)
Aug 24, 2023
0.0003
0.0005
0.0003
0.0004
5,765,643
-0.00(-20.00%)
Aug 23, 2023
0.0004
0.0005
0.0004
0.0005
1,099,999
+0.00(+25.00%)
Aug 22, 2023
0.0004
0.0004
0.0004
0.0004
986,917
-0.00(-20.00%)
Aug 21, 2023
0.0003
0.0005
0.0003
0.0005
1,618,341
+0.00(+25.00%)
Aug 18, 2023
0.0004
0.0004
0.0004
0.0004
980,011
+0.00(+0.00%)
Aug 17, 2023
0.0005
0.0005
0.0004
0.0004
1,313,559
+0.00(+0.00%)
Aug 16, 2023
0.0003
0.0004
0.0003
0.0004
2,401,200
+0.00(+0.00%)
Aug 14, 2023
0.0004
0
+0.00(+0.00%)
Aug 11, 2023
0.0004
0.0004
0.0004
0.0004
1,575,000
+0.00(+0.00%)
Aug 10, 2023
0.0004
0.0005
0.0003
0.0004
4,987,372
-0.00(-20.00%)
Aug 09, 2023
0.0005
0.0005
0.0004
0.0005
4,143,102
+0.00(+0.00%)
Aug 08, 2023
0.0005
0.0005
0.0004
0.0005
400,233
+0.00(+25.00%)
Aug 07, 2023
0.0004
0.0005
0.0004
0.0004
1,125,158
+0.00(+0.00%)
Aug 04, 2023
0.0004
0.0005
0.0004
0.0004
1,319,526
+0.00(+0.00%)
Aug 03, 2023
0.0004
0.0005
0.0004
0.0004
1,950,136
+0.00(+0.00%)
Aug 02, 2023
0.0005
0.0005
0.0004
0.0004
1,001,999
-0.00(-20.00%)
Aug 01, 2023
0.0005
0.0005
0.0004
0.0005
52,233
+0.00(+0.00%)
Jul 31, 2023
0.0006
0.0006
0.0004
0.0005
3,947,100
-0.00(-16.67%)
Jul 28, 2023
0.0005
0.0006
0.0004
0.0006
55,057,144
+0.00(+20.00%)
Jul 27, 2023
0.0003
0.0005
0.0003
0.0005
6,716,355
+0.00(+0.00%)
Jul 26, 2023
0.0005
0.0005
0.0004
0.0005
260,321
+0.00(+0.00%)
Jul 25, 2023
0.0004
0.0005
0.0004
0.0005
108,888
+0.00(+25.00%)
Jul 24, 2023
0.0005
0.0005
0.0004
0.0004
2,583,041
-0.00(-20.00%)
Jul 21, 2023
0.0005
0.0005
0.0004
0.0005
1,619,102
+0.00(+25.00%)
Jul 20, 2023
0.0005
0.0005
0.0004
0.0004
2,688,541
+0.00(+0.00%)
Jul 19, 2023
0.0005
0.0005
0.0004
0.0004
11,935,727
+0.00(+0.00%)
Jul 18, 2023
0.0004
0.0005
0.0004
0.0004
1,850,051
-0.00(-20.00%)
Jul 17, 2023
0.0004
0.0005
0.0004
0.0005
1,858,858
+0.00(+25.00%)
Jul 14, 2023
0.0005
0.0005
0.0004
0.0004
1,081,507
-0.00(-20.00%)
Jul 13, 2023
0.0005
0.0005
0.0004
0.0005
2,420,110
+0.00(+25.00%)
Jul 12, 2023
0.0005
0.0005
0.0004
0.0004
336,000
+0.00(+0.00%)
Jul 11, 2023
0.0005
0.0005
0.0004
0.0004
1,168,741
+0.00(+0.00%)
Jul 10, 2023
0.0004
0.0004
0.0004
0.0004
3,334,932
+0.00(+0.00%)
Jul 07, 2023
0.0005
0.0005
0.0003
0.0004
12,237,700
-0.00(-20.00%)
Jul 06, 2023
0.0004
0.0005
0.0004
0.0005
564,222
+0.00(+25.00%)
Jul 05, 2023
0.0005
0.0005
0.0004
0.0004
7,272,822
-0.00(-20.00%)
Jul 03, 2023
0.0004
0.0005
0.0004
0.0005
7,020,496
+0.00(+0.00%)
Jun 30, 2023
0.0005
0.0005
0.0004
0.0005
42,786,096
+0.00(+0.00%)
Jun 29, 2023
0.0004
0.0005
0.0004
0.0005
12,843,767
+0.00(+0.00%)
Jun 28, 2023
0.0004
0.0005
0.0004
0.0005
4,753,029
+0.00(+0.00%)
Jun 27, 2023
0.0004
0.0005
0.0004
0.0005
13,818,537
+0.00(+0.00%)
Jun 26, 2023
0.0005
0.0006
0.0004
0.0005
6,597,330
-0.00(-16.67%)
Jun 23, 2023
0.0006
0.0006
0.0005
0.0006
12,749,220
+0.00(+0.00%)
Jun 22, 2023
0.0005
0.0006
0.0005
0.0006
17,082,180
+0.00(+20.00%)
Jun 21, 2023
0.0005
0.0006
0.0004
0.0005
24,720,930
+0.00(+0.00%)
Jun 20, 2023
0.0004
0.0005
0.0004
0.0005
23,536,744
+0.00(+0.00%)
Jun 16, 2023
0.0006
0.0006
0.0004
0.0005
106,603,640
-0.00(-16.67%)
Jun 15, 2023
0.0007
0.0007
0.0006
0.0006
82,128,440
+0.00(+50.00%)
May 08, 2023
0.0003
0.0004
0.0003
0.0004
1,209,061
+0.00(+0.00%)
May 05, 2023
0.0004
0.0004
0.0003
0.0004
60,157
+0.00(+33.33%)
May 04, 2023
0.0004
0.0004
0.0003
0.0003
5,141,323
+0.00(+0.00%)
May 03, 2023
0.0003
0.0004
0.0003
0.0003
5,322,769
-0.00(-25.00%)
May 02, 2023
0.0003
0.0004
0.0003
0.0004
2,175,019
+0.00(+0.00%)
May 01, 2023
0.0003
0.0004
0.0003
0.0004
3,699,537
+0.00(+33.33%)
Apr 28, 2023
0.0003
0.0003
0.0003
0.0003
2,000,000
-0.00(-25.00%)
Apr 27, 2023
0.0003
0.0004
0.0003
0.0004
1,010,262
+0.00(+0.00%)
Apr 26, 2023
0.0004
0.0004
0.0003
0.0004
1,375,670
+0.00(+0.00%)
Apr 25, 2023
0.0004
0.0004
0.0004
0.0004
100
+0.00(+33.33%)
Apr 24, 2023
0.0004
0.0004
0.0003
0.0003
32,273,976
-0.00(-25.00%)
Apr 20, 2023
0.0004
0
+0.00(+0.00%)
Apr 19, 2023
0.0003
0.0004
0.0003
0.0004
260,216
+0.00(+0.00%)
Apr 18, 2023
0.0003
0.0004
0.0003
0.0004
1,100,143
+0.00(+0.00%)
Apr 17, 2023
0.0003
0.0004
0.0003
0.0004
1,056,040
+0.00(+0.00%)
Apr 14, 2023
0.0004
0.0004
0.0004
0.0004
1,600,011
+0.00(+33.33%)
Apr 13, 2023
0.0003
0.0003
0.0003
0.0003
168
-0.00(-25.00%)
Apr 12, 2023
0.0003
0.0004
0.0003
0.0004
991,199
+0.00(+0.00%)
Apr 11, 2023
0.0003
0.0004
0.0003
0.0004
1,115,326
+0.00(+0.00%)
Apr 10, 2023
0.0004
0.0004
0.0004
0.0004
1,175,222
+0.00(+0.00%)
Apr 06, 2023
0.0004
0.0004
0.0003
0.0004
1,150,311
+0.00(+0.00%)
Apr 05, 2023
0.0003
0.0004
0.0003
0.0004
17,620,832
+0.00(+0.00%)
Apr 04, 2023
0.0003
0.0004
0.0003
0.0004
1,706,202
+0.00(+0.00%)
Apr 03, 2023
0.0004
0.0004
0.0003
0.0004
2,233,972
+0.00(+0.00%)
Mar 31, 2023
0.0004
0.0004
0.0003
0.0004
8,477,366
+0.00(+0.00%)
Mar 30, 2023
0.0003
0.0004
0.0003
0.0004
7,235,945
+0.00(+33.33%)
Mar 29, 2023
0.0004
0.0004
0.0003
0.0003
4,593,034
+0.00(+0.00%)
Mar 28, 2023
0.0003
0.0004
0.0002
0.0003
61,707,820
+0.00(+50.00%)
Mar 27, 2023
0.0003
0.0003
0.0002
0.0002
35,000
-0.00(-33.33%)
Mar 24, 2023
0.0003
0.0003
0.0003
0.0003
1,736,000
+0.00(+0.00%)
Mar 23, 2023
0.0002
0.0003
0.0002
0.0003
6,104,516
+0.00(+0.00%)
Mar 22, 2023
0.0002
0.0003
0.0002
0.0003
4,170,582
+0.00(+0.00%)
Mar 21, 2023
0.0002
0.0003
0.0002
0.0003
2,533,079
+0.00(+0.00%)
Mar 20, 2023
0.0002
0.0003
0.0002
0.0003
3,578,244
+0.00(+0.00%)
Mar 17, 2023
0.0003
0.0003
0.0003
0.0003
4,010,125
+0.00(+0.00%)
Mar 16, 2023
0.0003
0.0003
0.0003
0.0003
10,996,042
-0.00(-25.00%)
Mar 15, 2023
0.0004
0.0004
0.0004
0.0004
10,804
+0.00(+33.33%)
Mar 14, 2023
0.0003
0.0004
0.0003
0.0003
9,280,020
+0.00(+0.00%)
Mar 13, 2023
0.0003
0.0004
0.0003
0.0003
1,047,872
-0.00(-25.00%)
Mar 10, 2023
0.0002
0.0004
0.0002
0.0004
2,205,270
+0.00(+33.33%)
Mar 09, 2023
0.0004
0.0004
0.0002
0.0003
4,888,499
+0.00(+50.00%)
Mar 08, 2023
0.0004
0.0004
0.0002
0.0002
769,110
-0.00(-33.33%)
Mar 07, 2023
0.0003
0.0003
0.0003
0.0003
326,500
+0.00(+50.00%)
Mar 06, 2023
0.0003
0.0003
0.0002
0.0002
3,696,100
+0.00(+0.00%)
Mar 03, 2023
0.0003
0.0003
0.0002
0.0002
7,101,205
-0.00(-33.33%)
Mar 02, 2023
0.0002
0.0003
0.0002
0.0003
834
+0.00(+50.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.