Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chugai Pharmaceutica ADR
(OP:
CHGCY
)
15.07
-0.30 (-1.95%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
22.28
23.07
22.28
22.43
45,500
-0.92(-3.94%)
Feb 25, 2021
23.89
24.24
22.94
23.35
53,445
-0.62(-2.58%)
Feb 24, 2021
23.19
24.65
23.19
23.97
35,352
-0.90(-3.62%)
Feb 23, 2021
25.52
25.52
24.18
24.87
32,225
-0.22(-0.88%)
Feb 22, 2021
25.55
25.55
24.06
25.09
36,517
+0.09(+0.36%)
Feb 19, 2021
25.08
25.66
24.50
25.00
29,200
-0.20(-0.80%)
Feb 18, 2021
25.91
25.91
24.48
25.20
36,036
+0.29(+1.18%)
Feb 17, 2021
24.80
25.44
24.19
24.91
42,635
-0.02(-0.06%)
Feb 16, 2021
25.71
25.71
24.20
24.92
40,315
+0.37(+1.51%)
Feb 12, 2021
23.71
25.18
23.71
24.55
73,600
-0.07(-0.28%)
Feb 11, 2021
24.35
25.93
24.35
24.62
33,200
-0.17(-0.69%)
Feb 10, 2021
23.98
25.47
23.98
24.79
30,571
-0.21(-0.84%)
Feb 09, 2021
24.65
25.30
24.65
25.00
38,048
-0.34(-1.34%)
Feb 08, 2021
25.50
26.20
25.30
25.34
39,973
+0.34(+1.36%)
Feb 05, 2021
25.01
25.77
24.25
25.00
30,600
-1.05(-4.03%)
Feb 04, 2021
25.05
27.00
25.05
26.05
44,793
-0.10(-0.38%)
Feb 03, 2021
26.92
26.92
25.62
26.15
19,614
+0.02(+0.08%)
Feb 02, 2021
26.31
26.61
25.41
26.13
60,731
-0.04(-0.15%)
Feb 01, 2021
26.80
26.80
25.86
26.17
61,875
-0.38(-1.43%)
Jan 29, 2021
25.60
27.17
25.60
26.55
32,000
-0.29(-1.08%)
Jan 28, 2021
26.74
27.10
25.84
26.84
35,045
+0.02(+0.07%)
Jan 27, 2021
27.49
27.49
25.86
26.82
36,874
-0.53(-1.94%)
Jan 26, 2021
27.20
27.64
26.05
27.35
135,586
+0.14(+0.51%)
Jan 25, 2021
27.31
27.32
26.25
27.21
40,453
+0.20(+0.74%)
Jan 22, 2021
27.10
27.15
26.07
27.01
61,500
-0.31(-1.13%)
Jan 21, 2021
27.18
27.45
26.94
27.32
51,586
+0.12(+0.44%)
Jan 20, 2021
27.00
27.20
26.50
27.20
37,814
-0.53(-1.91%)
Jan 19, 2021
27.78
28.10
26.83
27.73
180,868
-0.46(-1.63%)
Jan 15, 2021
28.38
28.56
27.41
28.19
32,300
+0.30(+1.08%)
Jan 14, 2021
28.19
28.20
27.41
27.89
47,525
-0.08(-0.29%)
Jan 13, 2021
29.32
29.32
27.69
27.97
37,045
-0.30(-1.08%)
Jan 12, 2021
28.68
28.87
28.06
28.27
39,622
+1.02(+3.76%)
Jan 11, 2021
27.15
27.90
26.82
27.25
84,871
+0.11(+0.42%)
Jan 08, 2021
27.31
27.31
27.05
27.14
39,500
+1.42(+5.50%)
Jan 07, 2021
26.47
26.47
25.34
25.72
22,071
+0.22(+0.86%)
Jan 06, 2021
25.53
26.30
24.76
25.50
22,270
-0.31(-1.20%)
Jan 05, 2021
26.29
26.36
24.97
25.81
18,858
-0.60(-2.27%)
Jan 04, 2021
27.00
27.01
26.21
26.41
17,584
-0.19(-0.71%)
Dec 31, 2020
26.60
26.60
26.60
19,347
+0.11(+0.42%)
Dec 30, 2020
27.11
27.52
25.90
26.49
19,347
-0.25(-0.93%)
Dec 29, 2020
27.27
27.27
26.18
26.74
43,417
+0.59(+2.26%)
Dec 28, 2020
25.28
26.80
25.28
26.15
45,247
+0.48(+1.89%)
Dec 24, 2020
25.61
26.22
25.21
25.66
15,200
+0.31(+1.24%)
Dec 23, 2020
25.50
25.55
24.49
25.35
39,980
+1.10(+4.54%)
Dec 22, 2020
23.70
24.50
23.70
24.25
56,255
+0.13(+0.54%)
Dec 21, 2020
23.98
24.30
23.87
24.12
24,931
+0.02(+0.08%)
Dec 18, 2020
23.82
24.31
23.82
24.10
61,300
+0.20(+0.84%)
Dec 17, 2020
24.49
24.50
23.65
23.90
28,987
+0.14(+0.59%)
Dec 16, 2020
24.59
24.59
23.28
23.76
19,610
-0.27(-1.12%)
Dec 15, 2020
23.75
24.49
23.38
24.03
23,002
-0.16(-0.66%)
Dec 14, 2020
23.67
24.40
23.67
24.19
29,837
+0.06(+0.25%)
Dec 11, 2020
23.40
24.40
23.40
24.13
25,400
-0.05(-0.21%)
Dec 10, 2020
23.24
24.40
23.17
24.18
17,029
+0.08(+0.33%)
Dec 09, 2020
24.42
25.16
23.68
24.10
18,473
+0.48(+2.01%)
Dec 08, 2020
22.97
24.40
22.97
23.62
23,659
-0.25(-1.07%)
Dec 07, 2020
23.37
24.25
23.37
23.88
27,510
+0.08(+0.34%)
Dec 04, 2020
24.32
24.32
23.12
23.80
23,700
+0.03(+0.12%)
Dec 03, 2020
24.22
24.42
23.46
23.77
16,730
+0.23(+0.99%)
Dec 02, 2020
22.91
24.34
22.91
23.54
42,789
-0.38(-1.59%)
Dec 01, 2020
24.05
24.56
23.32
23.92
39,027
+0.05(+0.21%)
Nov 30, 2020
23.63
24.82
23.63
23.87
40,533
+0.71(+3.07%)
Nov 27, 2020
22.57
23.97
22.57
23.16
17,600
+1.17(+5.32%)
Nov 25, 2020
21.55
22.30
21.55
21.99
34,000
+0.30(+1.38%)
Nov 24, 2020
21.94
22.25
21.36
21.69
32,096
+0.30(+1.43%)
Nov 23, 2020
21.04
21.74
21.04
21.39
39,352
+0.11(+0.49%)
Nov 20, 2020
22.05
22.05
20.76
21.28
46,900
-0.63(-2.88%)
Nov 19, 2020
21.74
22.11
21.53
21.91
23,782
+0.31(+1.44%)
Nov 18, 2020
21.17
22.30
21.17
21.60
21,990
+0.02(+0.11%)
Nov 17, 2020
22.26
22.26
20.95
21.58
62,440
-0.50(-2.28%)
Nov 16, 2020
22.02
22.28
21.81
22.08
12,364
+0.16(+0.75%)
Nov 13, 2020
21.26
22.09
21.26
21.91
15,900
+0.18(+0.80%)
Nov 12, 2020
21.18
22.14
21.18
21.74
18,639
-0.35(-1.58%)
Nov 11, 2020
22.25
22.25
21.77
22.09
23,350
+0.52(+2.41%)
Nov 10, 2020
21.68
22.23
21.12
21.57
30,861
-0.10(-0.46%)
Nov 09, 2020
21.61
22.25
20.97
21.67
12,215
+0.55(+2.60%)
Nov 06, 2020
20.78
22.07
20.78
21.12
17,000
-0.92(-4.17%)
Nov 05, 2020
22.36
22.36
21.88
22.04
29,340
+1.47(+7.15%)
Nov 04, 2020
20.04
21.30
20.04
20.57
41,908
+1.01(+5.16%)
Nov 03, 2020
19.16
20.33
19.16
19.56
35,170
+0.14(+0.72%)
Nov 02, 2020
19.01
19.68
18.92
19.42
53,305
+0.14(+0.73%)
Oct 30, 2020
18.87
19.42
18.87
19.28
20,300
-0.35(-1.78%)
Oct 29, 2020
19.25
19.73
19.22
19.63
113,603
-0.03(-0.15%)
Oct 28, 2020
19.28
19.88
19.15
19.66
57,524
-0.12(-0.61%)
Oct 27, 2020
19.03
20.06
19.03
19.78
73,278
+0.11(+0.56%)
Oct 26, 2020
19.25
20.38
19.20
19.67
15,277
-0.66(-3.25%)
Oct 23, 2020
20.25
20.40
19.97
20.33
28,300
-0.21(-1.02%)
Oct 22, 2020
19.40
20.85
19.40
20.54
32,320
+0.29(+1.43%)
Oct 21, 2020
21.06
21.06
20.25
20.25
13,873
-0.05(-0.25%)
Oct 20, 2020
20.80
20.80
20.30
20.30
51,666
-0.31(-1.50%)
Oct 19, 2020
20.49
21.12
20.49
20.61
33,982
+0.22(+1.08%)
Oct 16, 2020
19.91
20.58
19.91
20.39
213,800
-0.51(-2.44%)
Oct 15, 2020
21.00
21.19
20.64
20.90
29,081
-0.81(-3.73%)
Oct 14, 2020
20.87
21.80
20.87
21.71
22,131
+0.59(+2.79%)
Oct 13, 2020
21.85
21.85
20.56
21.12
47,355
-0.45(-2.09%)
Oct 12, 2020
21.35
21.66
20.91
21.57
40,346
-0.01(-0.05%)
Oct 09, 2020
21.56
22.17
21.55
21.58
26,800
-0.23(-1.05%)
Oct 08, 2020
22.37
22.37
21.47
21.81
17,836
+0.21(+0.97%)
Oct 07, 2020
21.40
21.80
21.30
21.60
24,521
-0.24(-1.10%)
Oct 06, 2020
22.16
22.59
21.42
21.84
58,241
+0.11(+0.51%)
Oct 05, 2020
21.19
22.33
21.19
21.73
21,917
-0.02(-0.09%)
Oct 02, 2020
21.95
22.39
21.38
21.75
27,100
-0.58(-2.60%)
Oct 01, 2020
21.76
22.50
21.76
22.33
17,203
-0.07(-0.31%)
Sep 30, 2020
22.42
22.55
22.26
22.40
32,868
-0.06(-0.27%)
Sep 29, 2020
22.37
22.47
21.87
22.46
32,524
+0.00(+0.01%)
Sep 28, 2020
21.91
22.90
21.91
22.46
15,978
+0.17(+0.76%)
Sep 25, 2020
21.91
22.31
21.91
22.29
26,800
+0.04(+0.18%)
Sep 24, 2020
22.15
22.66
22.15
22.25
30,207
-0.25(-1.11%)
Sep 23, 2020
22.50
23.07
22.16
22.50
68,489
+0.16(+0.72%)
Sep 22, 2020
22.25
22.50
22.15
22.34
51,360
+0.05(+0.25%)
Sep 21, 2020
21.57
22.43
21.57
22.29
48,176
-0.19(-0.85%)
Sep 18, 2020
22.20
22.80
22.20
22.48
30,500
-0.59(-2.58%)
Sep 17, 2020
22.66
23.25
22.66
23.07
24,177
+0.48(+2.12%)
Sep 16, 2020
22.40
23.02
22.40
22.59
39,919
+0.05(+0.22%)
Sep 15, 2020
22.50
22.60
22.20
22.54
81,344
+0.45(+2.04%)
Sep 14, 2020
22.35
22.35
21.91
22.09
24,742
-0.41(-1.82%)
Sep 11, 2020
22.33
22.50
22.17
22.50
41,200
+0.45(+2.04%)
Sep 10, 2020
22.15
22.25
21.86
22.05
65,633
-0.20(-0.90%)
Sep 09, 2020
21.84
22.29
21.52
22.25
116,230
+0.09(+0.43%)
Sep 08, 2020
22.33
22.40
21.89
22.16
28,408
+0.32(+1.44%)
Sep 04, 2020
21.65
22.09
21.61
21.84
47,200
-0.24(-1.09%)
Sep 03, 2020
21.84
22.60
21.84
22.08
45,351
-0.04(-0.18%)
Sep 02, 2020
22.00
22.43
21.99
22.12
49,856
-0.03(-0.14%)
Sep 01, 2020
22.21
22.42
22.00
22.15
103,283
+0.01(+0.04%)
Aug 31, 2020
22.00
22.45
22.00
22.14
63,302
+0.12(+0.55%)
Aug 28, 2020
22.00
22.35
22.00
22.02
17,300
-0.68(-3.00%)
Aug 27, 2020
22.53
23.23
22.53
22.70
52,827
-0.07(-0.31%)
Aug 26, 2020
22.28
23.12
22.28
22.77
70,945
-0.15(-0.64%)
Aug 25, 2020
22.58
23.42
22.58
22.92
85,510
-0.46(-1.98%)
Aug 24, 2020
23.44
23.44
23.03
23.38
44,164
+0.31(+1.34%)
Aug 21, 2020
23.15
23.15
22.75
23.07
21,100
+0.16(+0.72%)
Aug 20, 2020
22.50
22.96
22.50
22.91
31,444
+0.12(+0.50%)
Aug 19, 2020
22.59
22.96
22.47
22.79
64,114
-0.13(-0.57%)
Aug 18, 2020
22.69
23.10
22.69
22.92
35,375
-0.02(-0.09%)
Aug 17, 2020
22.83
22.94
22.75
22.94
31,706
-0.25(-1.08%)
Aug 14, 2020
23.28
23.29
22.92
23.19
23,800
+0.19(+0.83%)
Aug 13, 2020
22.83
23.13
22.81
23.00
27,609
+0.35(+1.55%)
Aug 12, 2020
22.42
22.66
22.42
22.65
36,138
-0.16(-0.70%)
Aug 11, 2020
22.59
23.00
22.59
22.81
65,129
+0.07(+0.31%)
Aug 10, 2020
22.85
22.85
22.60
22.74
22,400
-0.02(-0.09%)
Aug 07, 2020
22.59
22.79
22.59
22.76
28,400
-0.16(-0.70%)
Aug 06, 2020
22.94
23.29
22.88
22.92
41,538
-0.32(-1.38%)
Aug 05, 2020
23.44
23.44
23.15
23.24
43,968
+0.11(+0.48%)
Aug 04, 2020
22.89
23.17
22.78
23.13
92,014
+0.18(+0.80%)
Aug 03, 2020
22.60
23.15
22.60
22.95
14,566
+0.39(+1.72%)
Jul 31, 2020
22.39
22.84
22.36
22.56
32,700
-0.73(-3.13%)
Jul 30, 2020
23.20
23.70
23.16
23.29
25,520
-0.38(-1.61%)
Jul 29, 2020
23.69
23.79
23.42
23.67
74,224
-0.13(-0.55%)
Jul 28, 2020
23.89
23.94
23.61
23.80
81,040
-0.70(-2.86%)
Jul 27, 2020
24.27
25.27
24.08
24.50
31,882
+0.27(+1.11%)
Jul 24, 2020
24.11
24.24
23.94
24.23
26,600
+0.20(+0.83%)
Jul 23, 2020
24.24
24.59
24.01
24.03
30,656
-0.04(-0.17%)
Jul 22, 2020
24.01
24.25
24.01
24.07
38,541
-0.35(-1.43%)
Jul 21, 2020
24.26
25.54
24.26
24.42
64,893
+0.38(+1.58%)
Jul 20, 2020
24.59
24.59
24.01
24.04
27,382
-0.55(-2.24%)
Jul 17, 2020
24.58
24.59
24.20
24.59
51,800
+0.53(+2.20%)
Jul 16, 2020
24.38
24.53
23.93
24.06
176,310
-1.14(-4.52%)
Jul 15, 2020
25.00
25.50
25.00
25.20
34,913
+0.75(+3.07%)
Jul 14, 2020
24.35
24.95
24.35
24.45
29,304
-0.65(-2.59%)
Jul 13, 2020
25.50
25.50
24.88
25.10
46,926
-0.40(-1.57%)
Jul 10, 2020
25.41
25.67
25.36
25.50
27,000
-0.25(-0.97%)
Jul 09, 2020
25.37
26.00
25.37
25.75
24,851
-0.05(-0.19%)
Jul 08, 2020
25.75
27.07
25.61
25.80
29,125
+0.44(+1.74%)
Jul 07, 2020
28.43
28.43
25.13
25.36
91,732
-1.67(-6.19%)
Jul 06, 2020
27.00
100.00
26.61
27.03
29,237
-293.44(-91.56%)
Jul 02, 2020
280.01
320.48
280.00
320.47
4,800
-2.10(-0.65%)
Jul 01, 2020
320.00
322.57
320.00
322.57
2,406
-4.20(-1.29%)
Jun 30, 2020
334.00
334.00
320.04
326.77
4,310
-3.05(-0.92%)
Jun 29, 2020
325.75
333.40
323.00
329.82
3,083
+5.07(+1.56%)
Jun 26, 2020
333.12
333.12
317.01
324.75
1,700
-4.22(-1.28%)
Jun 25, 2020
318.36
331.36
318.36
328.97
3,868
+9.47(+2.96%)
Jun 24, 2020
326.00
326.00
318.00
319.50
2,075
-5.95(-1.83%)
Jun 23, 2020
327.50
327.50
323.00
325.45
7,050
-1.55(-0.47%)
Jun 22, 2020
328.54
328.54
322.30
327.00
2,685
+12.77(+4.06%)
Jun 19, 2020
323.97
323.97
313.50
314.23
2,200
-1.83(-0.58%)
Jun 18, 2020
317.99
317.99
314.00
316.06
3,079
+3.32(+1.06%)
Jun 17, 2020
319.74
319.74
310.00
312.74
2,635
+0.73(+0.23%)
Jun 16, 2020
303.15
317.52
303.15
312.01
8,510
+8.66(+2.85%)
Jun 15, 2020
293.55
303.58
293.55
303.35
3,966
-0.70(-0.23%)
Jun 12, 2020
301.10
306.59
292.85
304.05
9,900
+16.70(+5.81%)
Jun 11, 2020
286.88
297.00
286.88
287.35
3,584
-6.50(-2.21%)
Jun 10, 2020
291.98
297.39
289.78
293.85
5,217
+10.84(+3.83%)
Jun 09, 2020
294.74
294.74
280.81
283.01
5,959
-3.79(-1.32%)
Jun 08, 2020
283.20
297.00
283.20
286.80
8,420
-15.31(-5.07%)
Jun 05, 2020
303.77
303.77
300.00
302.11
9,300
+1.29(+0.43%)
Jun 04, 2020
303.67
305.59
296.90
300.82
2,552
+2.76(+0.93%)
Jun 03, 2020
293.25
300.44
289.88
298.06
2,779
+6.06(+2.08%)
Jun 02, 2020
295.76
296.53
292.00
292.00
10,533
-4.44(-1.50%)
Jun 01, 2020
283.53
297.61
283.53
296.44
2,574
+4.44(+1.52%)
May 29, 2020
299.89
299.98
290.99
292.00
4,000
+13.38(+4.80%)
May 28, 2020
285.70
285.70
272.05
278.62
4,431
-1.83(-0.65%)
May 27, 2020
283.60
283.60
278.00
280.45
4,952
+2.65(+0.95%)
May 26, 2020
275.35
286.50
275.35
277.80
3,506
+15.31(+5.83%)
May 22, 2020
258.29
264.00
258.29
262.49
1,900
+2.45(+0.94%)
May 21, 2020
250.39
262.50
250.39
260.04
2,116
+0.67(+0.26%)
May 20, 2020
258.35
262.72
257.50
259.37
4,276
+13.35(+5.43%)
May 19, 2020
249.32
254.64
238.39
246.02
5,946
-9.06(-3.55%)
May 18, 2020
257.50
257.50
247.00
255.08
15,898
+10.33(+4.22%)
May 15, 2020
243.75
246.25
243.15
244.75
4,100
+0.96(+0.39%)
May 14, 2020
234.57
243.79
234.57
243.79
5,893
+1.79(+0.74%)
May 13, 2020
244.02
252.18
235.87
242.00
3,089
+1.25(+0.52%)
May 12, 2020
237.00
244.50
237.00
240.75
3,556
+0.95(+0.40%)
May 11, 2020
244.89
244.89
232.00
239.80
2,230
-6.03(-2.45%)
May 08, 2020
245.68
248.50
245.07
245.83
3,100
-2.72(-1.09%)
May 07, 2020
241.23
249.98
241.23
248.55
4,014
+6.55(+2.71%)
May 06, 2020
233.90
245.00
233.90
242.00
2,924
+1.29(+0.54%)
May 05, 2020
232.72
243.25
232.72
240.71
3,081
+4.59(+1.94%)
May 04, 2020
232.76
239.98
232.57
236.12
4,020
-2.31(-0.97%)
May 01, 2020
233.98
242.99
233.98
238.43
2,800
+1.33(+0.56%)
Apr 30, 2020
240.40
245.80
235.93
237.10
1,353
-16.65(-6.56%)
Apr 29, 2020
244.33
254.00
240.86
253.75
1,799
+5.25(+2.11%)
Apr 28, 2020
246.50
254.47
246.50
248.50
2,612
+2.16(+0.88%)
Apr 27, 2020
239.70
254.40
239.70
246.34
2,513
-7.00(-2.76%)
Apr 24, 2020
246.75
253.34
246.75
253.34
4,900
+2.26(+0.90%)
Apr 23, 2020
254.00
257.79
250.00
251.08
3,798
+3.33(+1.34%)
Apr 22, 2020
255.00
255.00
245.01
247.75
1,490
+8.32(+3.48%)
Apr 21, 2020
246.00
246.00
234.60
239.43
2,914
-3.94(-1.62%)
Apr 20, 2020
254.40
254.40
241.52
243.37
3,184
-11.03(-4.34%)
Apr 17, 2020
248.00
256.50
248.00
254.40
23,400
-0.43(-0.17%)
Apr 16, 2020
268.00
268.00
250.20
254.83
32,086
-11.17(-4.20%)
Apr 15, 2020
265.25
269.00
254.40
266.00
4,745
+9.77(+3.81%)
Apr 14, 2020
270.80
270.80
255.01
256.23
55,085
+6.23(+2.49%)
Apr 13, 2020
238.00
253.19
238.00
250.00
81,429
+0.47(+0.19%)
Apr 09, 2020
256.20
256.20
248.63
249.53
7,600
+0.30(+0.12%)
Apr 08, 2020
242.56
259.99
242.00
249.23
9,752
+11.47(+4.82%)
Apr 07, 2020
254.50
254.50
233.00
237.76
34,450
+0.76(+0.32%)
Apr 06, 2020
228.95
242.00
228.95
237.00
39,855
+10.80(+4.77%)
Apr 03, 2020
224.06
234.49
224.03
226.20
4,000
+0.23(+0.10%)
Apr 02, 2020
221.02
225.98
221.02
225.97
6,235
+2.19(+0.98%)
Apr 01, 2020
230.00
230.00
220.51
223.78
3,156
-3.92(-1.72%)
Mar 31, 2020
218.00
230.00
218.00
227.70
5,107
+0.20(+0.09%)
Mar 30, 2020
235.00
235.00
226.76
227.50
7,853
+19.75(+9.51%)
Mar 27, 2020
206.01
212.95
206.01
207.75
8,900
-3.24(-1.54%)
Mar 26, 2020
207.93
211.46
200.50
210.99
9,613
+5.07(+2.46%)
Mar 25, 2020
224.70
224.70
200.03
205.92
5,762
-5.04(-2.39%)
Mar 24, 2020
208.34
221.95
207.33
210.96
7,329
-8.36(-3.81%)
Mar 23, 2020
216.00
220.00
210.27
219.32
31,376
+9.32(+4.44%)
Mar 20, 2020
227.85
227.85
205.01
210.00
39,600
-10.23(-4.65%)
Mar 19, 2020
220.24
220.24
212.06
220.23
25,430
+25.23(+12.94%)
Mar 18, 2020
208.00
213.00
184.00
195.00
9,302
-11.50(-5.57%)
Mar 17, 2020
206.50
211.50
197.50
206.50
7,088
+15.27(+7.98%)
Mar 16, 2020
194.11
195.30
185.00
191.23
5,396
+1.59(+0.84%)
Mar 13, 2020
191.61
195.50
186.65
189.64
9,500
-0.86(-0.45%)
Mar 12, 2020
193.84
195.00
189.56
190.50
7,556
-15.88(-7.69%)
Mar 11, 2020
209.00
209.82
206.22
206.38
4,087
-6.83(-3.20%)
Mar 10, 2020
209.50
213.34
208.31
213.21
11,489
+2.60(+1.23%)
Mar 09, 2020
208.85
210.61
207.15
210.61
10,017
-2.83(-1.33%)
Mar 06, 2020
213.55
213.55
209.41
213.44
3,000
+1.39(+0.66%)
Mar 05, 2020
208.53
212.05
207.00
212.05
6,366
+0.05(+0.02%)
Mar 04, 2020
209.00
212.00
209.00
212.00
3,701
+2.51(+1.20%)
Mar 03, 2020
212.00
212.00
209.25
209.49
3,036
-2.78(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.