Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.860	2.860	2.820	2.850	11,100	-0.03(-1.04%)
Feb 25, 2011	2.870	2.880	2.870	2.880	1,050	+0.07(+2.49%)
Feb 24, 2011	2.810	2.810	2.810	2.810	600	+0.02(+0.72%)
Feb 23, 2011	2.800	2.810	2.780	2.790	20,000	+0.01(+0.36%)
Feb 22, 2011	2.810	2.810	2.780	2.780	23,302	-0.26(-8.55%)
Feb 18, 2011	3.020	3.040	3.020	3.040	7,600	-0.01(-0.33%)
Feb 17, 2011	2.960	3.050	2.960	3.050	246,930	+0.10(+3.39%)
Feb 16, 2011	2.950	2.950	2.950	2.950	67,550	+0.00(+0.00%)
Feb 15, 2011	2.940	2.950	2.940	2.950	25,350	-0.01(-0.34%)
Feb 14, 2011	2.950	3.000	2.950	2.960	18,595	+0.00(+0.00%)
Feb 11, 2011	2.900	2.960	2.900	2.960	31,525	+0.04(+1.37%)
Feb 10, 2011	2.900	2.920	2.890	2.920	12,664	-0.02(-0.68%)
Feb 09, 2011	2.920	2.940	2.920	2.940	35,550	+0.00(+0.00%)
Feb 08, 2011	2.930	2.960	2.930	2.940	21,000	-0.01(-0.34%)
Feb 07, 2011	2.920	2.950	2.920	2.950	7,575	+0.03(+1.03%)
Feb 04, 2011	2.930	2.930	2.920	2.920	2,500	+0.08(+2.82%)
Feb 03, 2011	2.840	2.840	2.820	2.840	9,587	+0.04(+1.43%)
Feb 02, 2011	2.820	2.830	2.800	2.800	8,352	-0.03(-1.06%)
Feb 01, 2011	2.810	2.830	2.790	2.830	19,901	+0.02(+0.71%)
Jan 31, 2011	2.810	2.810	2.790	2.810	16,950	+0.02(+0.72%)
Jan 28, 2011	2.830	2.830	2.790	2.790	16,100	-0.01(-0.36%)
Jan 27, 2011	2.790	2.800	2.760	2.800	29,864	-0.04(-1.41%)
Jan 26, 2011	2.830	2.840	2.830	2.840	9,499	+0.01(+0.35%)
Jan 25, 2011	2.810	2.830	2.810	2.830	28,555	+0.00(+0.00%)
Jan 24, 2011	2.800	2.830	2.792	2.830	214,810	+0.07(+2.54%)
Jan 21, 2011	2.760	2.760	2.760	2.760	14,500	-0.04(-1.43%)
Jan 19, 2011		2.800	2.800	2.800	0	-0.05(-1.75%)
Jan 18, 2011	2.850	2.850	2.830	2.850	46,100	+0.01(+0.35%)
Jan 14, 2011	2.840	2.840	2.800	2.840	31,000	-0.04(-1.39%)
Jan 13, 2011	2.880	2.940	2.880	2.880	15,281	+0.01(+0.35%)
Jan 12, 2011	2.860	2.870	2.860	2.870	10,500	+0.06(+2.14%)
Jan 11, 2011	2.840	2.840	2.800	2.810	15,600	+0.03(+1.08%)
Jan 10, 2011	2.760	2.790	2.760	2.780	63,600	+0.00(+0.00%)
Jan 07, 2011	2.780	2.780	2.755	2.780	11,550	+0.00(+0.00%)
Jan 06, 2011	2.800	2.800	2.780	2.780	28,680	-0.04(-1.42%)
Jan 05, 2011	2.800	2.820	2.780	2.820	39,586	-0.02(-0.70%)
Jan 04, 2011	2.850	2.850	2.840	2.840	149,454	-0.03(-1.05%)
Jan 03, 2011	2.850	2.870	2.850	2.870	3,500	+0.08(+2.87%)
Dec 29, 2010		2.790	2.790	2.790	0	-0.01(-0.36%)
Dec 27, 2010		2.800	2.800	2.800	0	+0.05(+1.82%)
Dec 17, 2010		2.750	2.750	2.750	0	+0.03(+1.10%)
Dec 16, 2010	2.720	2.720	2.720	2.720	2,000	+0.00(+0.00%)
Dec 14, 2010		2.720	2.720	2.720	0	+0.02(+0.74%)
Dec 13, 2010	2.700	2.700	2.700	2.700	0	+0.00(+0.00%)
Dec 10, 2010	2.700	2.700	2.700	2.700	9,850	-0.04(-1.46%)
Dec 08, 2010		2.740	2.740	2.740	0	-0.05(-1.79%)
Dec 07, 2010	2.800	2.810	2.790	2.790	7,560	-0.01(-0.36%)
Dec 03, 2010		2.800	2.800	2.800	0	+0.00(+0.00%)
Dec 02, 2010	2.700	2.800	2.700	2.800	900	+0.06(+2.19%)
Nov 30, 2010	2.740	2.740	2.740	2.740	0	-0.03(-1.08%)
Nov 29, 2010	2.760	2.770	2.750	2.770	57,300	+0.02(+0.73%)
Nov 24, 2010	2.750	2.750	2.750	2.750	0	+0.07(+2.61%)
Nov 23, 2010	2.680	2.680	2.660	2.680	29,500	+0.03(+1.13%)
Nov 22, 2010	2.610	2.650	2.610	2.650	7,000	+0.05(+1.92%)
Nov 19, 2010	2.580	2.600	2.580	2.600	12,400	+0.05(+1.96%)
Nov 18, 2010	2.550	2.550	2.550	2.550	500	+0.00(+0.00%)
Nov 16, 2010	2.550	2.550	2.550	2.550	0	-0.06(-2.30%)
Nov 15, 2010	2.610	2.610	2.610	2.610	500	+0.01(+0.38%)
Nov 12, 2010	2.600	2.600	2.600	2.600	200	-0.04(-1.52%)
Nov 11, 2010	2.640	2.650	2.640	2.640	26,000	-0.04(-1.49%)
Nov 08, 2010		2.680	2.680	2.680	40,818	-0.06(-2.19%)
Nov 05, 2010	2.750	2.750	2.740	2.740	27,500	-0.03(-1.08%)
Nov 04, 2010	2.770	2.770	2.770	2.770	2,000	+0.08(+2.97%)
Nov 02, 2010		2.690	2.690	2.690	0	+0.04(+1.51%)
Nov 01, 2010	2.660	2.660	2.640	2.650	6,300	-0.01(-0.38%)
Oct 29, 2010	2.660	2.660	2.660	2.660	200	+0.03(+1.14%)
Oct 27, 2010		2.630	2.630	2.630	0	-0.05(-1.87%)
Oct 25, 2010	2.680	2.680	2.680	2.680	1,500	+0.02(+0.75%)
Oct 14, 2010		2.660	2.660	2.660	0	+0.07(+2.70%)
Oct 08, 2010		2.590	2.590	2.590	0	+0.04(+1.57%)
Oct 06, 2010		2.550	2.550	2.550	0	-0.05(-1.92%)
Oct 01, 2010		2.600	2.600	2.600	0	-0.05(-1.89%)
Sep 28, 2010		2.650	2.650	2.650	0	+0.05(+1.92%)
Sep 27, 2010	2.600	2.600	2.600	2.600	2,000	+0.10(+4.00%)
Sep 24, 2010	2.600	2.600	2.500	2.500	2,000	-0.18(-6.72%)
Sep 23, 2010	2.680	2.680	2.680	2.680	2,000	+0.13(+5.10%)
Sep 15, 2010		2.550	2.550	2.550	0	+0.05(+2.00%)
Sep 14, 2010	2.500	2.500	2.500	2.500	4,800	-0.07(-2.72%)
Sep 13, 2010	2.570	2.570	2.570	2.570	500	+0.00(+0.00%)
Sep 03, 2010		2.570	2.570	2.570	0	+0.07(+2.80%)
Aug 31, 2010		2.500	2.500	2.500	0	-0.01(-0.40%)
Aug 30, 2010	2.510	2.510	2.510	2.510	20,000	-0.03(-1.32%)
Aug 26, 2010		2.544	2.544	2.544	5,000	+0.08(+3.16%)
Aug 24, 2010		2.466	2.466	2.466	0	-0.04(-1.76%)
Aug 23, 2010	2.510	2.510	2.510	2.510	8,300	-0.39(-13.44%)
Aug 10, 2010		2.900	2.900	2.900	0	-0.05(-1.69%)
Aug 04, 2010		2.950	2.950	2.950	0	+0.00(+0.00%)
Jul 30, 2010		2.950	2.950	2.950	300	+0.09(+3.15%)
Jul 23, 2010		2.860	2.860	2.860	0	+0.00(+0.03%)
Jul 22, 2010	2.857	2.859	2.857	2.859	360,000	+0.26(+9.96%)
Jul 01, 2010		2.600	2.600	2.600	0	-0.29(-10.03%)
Jun 28, 2010		2.890	2.890	2.890	0	+0.36(+14.23%)
Jun 07, 2010		2.530	2.530	2.530	0	-0.04(-1.56%)
Jun 03, 2010		2.570	2.570	2.570	0	+0.11(+4.47%)
May 28, 2010		2.460	2.460	2.460	0	+0.04(+1.65%)
May 26, 2010		2.420	2.420	2.420	0	+0.01(+0.41%)
May 24, 2010		2.410	2.410	2.410	0	-0.32(-11.72%)
May 13, 2010	2.730	2.730	2.730	2.730	0	+0.05(+1.87%)
May 06, 2010		2.680	2.680	2.680	0	+0.01(+0.37%)
Apr 05, 2010	2.670	2.670	2.670	2.670	0	+0.02(+0.75%)
Mar 31, 2010		2.650	2.650	2.650	0	-0.30(-10.17%)
Mar 23, 2010	2.950	2.950	2.950	2.950	0	+0.10(+3.51%)
Mar 18, 2010	2.850	2.850	2.850	2.850	0	+0.15(+5.56%)
Mar 09, 2010		2.700	2.700	2.700	0	+0.10(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.