Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kindred Biosciences
(NQ:
KIN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
5.350
5.350
5.200
5.200
78,463
-0.10(-1.89%)
Feb 27, 2017
5.250
5.350
5.200
5.300
100,083
+0.05(+0.95%)
Feb 24, 2017
5.250
5.400
5.250
5.250
27,004
-0.05(-0.94%)
Feb 23, 2017
5.800
5.850
5.000
5.300
281,014
-0.50(-8.62%)
Feb 22, 2017
6.000
6.000
5.750
5.800
42,188
-0.15(-2.52%)
Feb 21, 2017
6.100
6.200
5.850
5.950
24,645
-0.05(-0.83%)
Feb 17, 2017
6.000
6.000
6.000
0
-0.20(-3.23%)
Feb 16, 2017
6.300
6.332
6.050
6.200
31,452
-0.05(-0.80%)
Feb 15, 2017
6.250
6.250
6.094
6.250
48,586
+0.05(+0.81%)
Feb 14, 2017
6.250
6.250
6.000
6.200
44,069
-0.05(-0.80%)
Feb 13, 2017
6.350
6.350
6.150
6.250
58,172
-0.05(-0.79%)
Feb 10, 2017
6.300
6.300
6.200
6.300
49,969
+0.00(+0.00%)
Feb 09, 2017
6.300
6.300
6.200
6.300
41,855
-0.05(-0.79%)
Feb 08, 2017
6.300
6.350
6.150
6.350
240,260
+0.00(+0.00%)
Feb 07, 2017
6.550
6.550
6.105
6.350
694,141
-0.05(-0.78%)
Feb 06, 2017
6.850
6.850
5.800
6.400
147,515
+0.10(+1.59%)
Feb 03, 2017
6.450
6.450
6.200
6.300
193,089
-0.20(-3.08%)
Feb 02, 2017
6.500
6.600
6.350
6.500
62,815
+0.10(+1.56%)
Feb 01, 2017
6.550
6.650
6.300
6.400
81,199
-0.15(-2.29%)
Jan 31, 2017
6.400
6.750
6.150
6.550
42,679
+0.10(+1.55%)
Jan 30, 2017
6.600
6.600
6.450
6.450
38,242
-0.15(-2.27%)
Jan 27, 2017
6.550
6.850
6.550
6.600
56,706
+0.05(+0.76%)
Jan 26, 2017
6.550
6.600
6.500
6.550
57,572
+0.15(+2.34%)
Jan 25, 2017
6.500
6.500
6.250
6.400
56,307
+0.05(+0.79%)
Jan 24, 2017
6.350
6.450
6.250
6.350
56,305
-0.05(-0.78%)
Jan 23, 2017
6.550
6.650
6.150
6.400
47,970
-0.05(-0.78%)
Jan 20, 2017
6.850
6.991
6.000
6.450
113,772
-0.25(-3.73%)
Jan 19, 2017
6.550
6.750
6.425
6.700
65,049
+0.20(+3.08%)
Jan 18, 2017
6.400
6.650
6.200
6.500
53,636
+0.00(+0.00%)
Jan 17, 2017
6.450
7.100
6.300
6.500
180,757
+0.20(+3.17%)
Jan 13, 2017
6.300
6.300
6.300
0
+0.55(+9.57%)
Jan 12, 2017
5.600
5.750
5.450
5.750
30,665
+0.05(+0.88%)
Jan 11, 2017
5.750
5.750
5.550
5.700
29,880
-0.05(-0.87%)
Jan 10, 2017
5.650
5.750
5.650
5.750
65,917
+0.10(+1.77%)
Jan 09, 2017
5.550
5.650
5.300
5.650
219,401
+0.30(+5.61%)
Jan 06, 2017
5.350
5.400
5.200
5.350
31,753
+0.05(+0.94%)
Jan 05, 2017
5.150
5.350
5.100
5.300
46,345
+0.20(+3.92%)
Jan 04, 2017
5.250
5.400
4.800
5.100
217,182
-0.05(-0.97%)
Jan 03, 2017
4.500
5.150
4.350
5.150
92,309
+0.90(+21.18%)
Dec 30, 2016
4.250
4.250
4.250
0
-0.12(-2.86%)
Dec 29, 2016
4.400
4.550
4.300
4.375
31,139
+0.03(+0.57%)
Dec 28, 2016
4.600
4.600
4.300
4.350
25,651
-0.25(-5.43%)
Dec 27, 2016
4.750
4.850
4.600
4.600
15,380
-0.25(-5.15%)
Dec 23, 2016
4.850
4.850
4.850
0
+0.05(+1.04%)
Dec 22, 2016
4.750
4.950
4.475
4.800
4,651
+0.00(+0.00%)
Dec 21, 2016
4.900
4.900
4.700
4.800
12,730
+0.00(+0.00%)
Dec 20, 2016
4.750
4.900
4.700
4.800
28,199
-0.05(-1.03%)
Dec 19, 2016
4.950
5.000
4.750
4.850
27,654
-0.15(-3.00%)
Dec 16, 2016
4.900
5.000
4.700
5.000
42,987
+0.00(+0.00%)
Dec 15, 2016
4.800
5.000
4.719
5.000
36,395
+0.20(+4.17%)
Dec 14, 2016
4.650
5.000
4.550
4.800
28,748
+0.05(+1.05%)
Dec 13, 2016
4.800
4.850
4.650
4.750
17,346
+0.00(+0.00%)
Dec 12, 2016
4.750
5.150
4.700
4.750
64,004
+0.10(+2.15%)
Dec 09, 2016
4.100
4.650
4.100
4.650
32,961
+0.50(+12.05%)
Dec 08, 2016
4.150
4.250
4.100
4.150
71,671
+0.00(+0.00%)
Dec 07, 2016
4.250
4.250
4.150
4.150
26,728
-0.05(-1.19%)
Dec 06, 2016
4.050
4.300
4.000
4.200
20,039
+0.15(+3.70%)
Dec 05, 2016
3.900
4.100
3.900
4.050
20,843
+0.09(+2.40%)
Dec 02, 2016
4.100
4.242
3.950
3.955
64,824
-0.09(-2.35%)
Dec 01, 2016
4.200
4.500
4.000
4.050
57,113
-0.20(-4.71%)
Nov 30, 2016
4.400
4.750
4.200
4.250
61,757
-0.10(-2.30%)
Nov 29, 2016
4.850
4.995
4.350
4.350
43,208
-0.45(-9.38%)
Nov 28, 2016
4.500
4.900
4.200
4.800
76,132
+0.35(+7.87%)
Nov 25, 2016
4.550
4.650
4.300
4.450
10,225
-0.05(-1.11%)
Nov 23, 2016
4.500
4.500
4.500
0
+0.30(+7.14%)
Nov 22, 2016
4.250
4.550
4.150
4.200
34,037
-0.10(-2.33%)
Nov 21, 2016
4.350
4.400
4.100
4.300
135,946
-0.05(-1.15%)
Nov 18, 2016
4.500
4.700
4.050
4.350
1,933,371
-0.25(-5.43%)
Nov 17, 2016
4.400
4.600
4.400
4.600
23,568
+0.10(+2.22%)
Nov 16, 2016
4.400
4.500
4.300
4.500
55,555
+0.05(+1.12%)
Nov 15, 2016
4.550
4.652
4.100
4.450
94,795
-0.15(-3.26%)
Nov 14, 2016
4.828
4.850
4.350
4.600
43,940
-0.18(-3.66%)
Nov 11, 2016
5.000
5.100
4.650
4.775
75,889
-0.27(-5.45%)
Nov 10, 2016
5.350
5.400
4.975
5.050
74,532
-0.35(-6.48%)
Nov 09, 2016
5.200
5.400
5.200
5.400
10,938
+0.05(+0.93%)
Nov 08, 2016
5.150
5.400
5.060
5.350
44,801
+0.25(+4.90%)
Nov 07, 2016
5.100
5.350
5.050
5.100
264,648
+0.15(+3.03%)
Nov 04, 2016
5.000
5.120
4.900
4.950
84,615
-0.15(-2.94%)
Nov 03, 2016
5.000
5.200
5.000
5.100
17,641
+0.05(+0.99%)
Nov 02, 2016
5.250
5.400
5.050
5.050
17,921
-0.17(-3.35%)
Nov 01, 2016
5.650
5.650
5.225
5.225
56,202
-0.18(-3.24%)
Oct 31, 2016
5.400
5.450
5.375
5.400
9,449
+0.03(+0.47%)
Oct 28, 2016
5.400
5.500
5.350
5.375
9,340
-0.05(-0.92%)
Oct 27, 2016
5.150
5.500
5.150
5.425
37,670
+0.27(+5.34%)
Oct 26, 2016
5.300
5.400
5.100
5.150
93,524
-0.25(-4.63%)
Oct 25, 2016
5.300
5.450
5.300
5.400
63,732
+0.03(+0.47%)
Oct 24, 2016
5.300
5.450
5.300
5.375
104,215
+0.03(+0.47%)
Oct 21, 2016
5.050
5.405
5.050
5.350
29,452
+0.25(+4.90%)
Oct 20, 2016
5.100
5.350
5.100
5.100
8,004
-0.05(-0.97%)
Oct 19, 2016
5.150
5.300
5.050
5.150
7,876
-0.05(-0.96%)
Oct 18, 2016
5.200
5.350
5.100
5.200
54,893
+0.05(+0.97%)
Oct 17, 2016
5.500
5.500
5.050
5.150
32,602
-0.30(-5.50%)
Oct 14, 2016
5.450
5.450
5.253
5.450
11,979
+0.05(+0.93%)
Oct 13, 2016
5.200
5.550
5.200
5.400
26,261
+0.20(+3.85%)
Oct 12, 2016
5.100
5.300
4.900
5.200
340,925
+0.15(+2.97%)
Oct 11, 2016
5.350
5.550
5.032
5.050
52,363
-0.35(-6.48%)
Oct 10, 2016
4.950
5.400
4.945
5.400
36,721
+0.51(+10.43%)
Oct 07, 2016
4.830
5.050
4.820
4.890
40,416
-0.08(-1.61%)
Oct 06, 2016
5.650
5.650
4.880
4.970
896,830
-0.52(-9.47%)
Oct 05, 2016
5.200
5.560
5.020
5.490
608,235
+0.37(+7.23%)
Oct 04, 2016
5.150
5.310
4.870
5.120
423,239
-0.15(-2.85%)
Oct 03, 2016
4.960
5.510
4.960
5.270
212,647
+0.28(+5.61%)
Sep 30, 2016
4.761
5.006
4.761
4.990
13,503
+0.23(+4.83%)
Sep 29, 2016
5.090
5.170
4.635
4.760
9,182
-0.25(-4.99%)
Sep 28, 2016
5.250
5.250
4.950
5.010
17,963
-0.04(-0.79%)
Sep 27, 2016
5.070
5.110
5.000
5.050
25,890
+0.08(+1.61%)
Sep 26, 2016
5.090
5.212
4.930
4.970
8,687
-0.18(-3.50%)
Sep 23, 2016
4.850
5.230
4.850
5.150
24,054
-0.03(-0.58%)
Sep 22, 2016
5.080
5.430
5.080
5.180
62,979
+0.20(+4.02%)
Sep 21, 2016
4.650
5.060
4.650
4.980
28,223
+0.42(+9.21%)
Sep 20, 2016
4.870
5.030
4.560
4.560
27,268
-0.25(-5.20%)
Sep 19, 2016
4.720
5.030
4.720
4.810
10,166
+0.00(+0.00%)
Sep 16, 2016
4.550
4.810
4.500
4.810
14,908
+0.20(+4.34%)
Sep 15, 2016
4.270
4.630
4.270
4.610
17,577
+0.09(+1.99%)
Sep 14, 2016
4.800
4.813
4.495
4.520
41,550
-0.26(-5.44%)
Sep 13, 2016
5.170
5.180
4.750
4.780
37,644
-0.36(-7.00%)
Sep 12, 2016
5.190
5.386
5.050
5.140
50,374
+0.05(+0.98%)
Sep 09, 2016
4.880
5.170
4.817
5.090
45,769
+0.22(+4.52%)
Sep 08, 2016
4.620
4.880
4.620
4.870
42,865
+0.33(+7.27%)
Sep 07, 2016
4.460
4.680
4.378
4.540
25,673
+0.22(+5.09%)
Sep 06, 2016
4.240
4.340
4.240
4.320
35,677
+0.12(+2.86%)
Sep 02, 2016
4.190
4.200
4.200
4.200
5,200
+0.05(+1.20%)
Sep 01, 2016
4.140
4.190
4.090
4.150
33,619
-0.01(-0.24%)
Aug 31, 2016
4.350
4.350
4.110
4.160
46,356
-0.22(-5.02%)
Aug 30, 2016
4.300
4.660
4.300
4.380
36,906
+0.06(+1.39%)
Aug 29, 2016
4.400
4.470
4.110
4.320
47,649
-0.08(-1.82%)
Aug 26, 2016
4.440
4.800
4.394
4.400
77,512
-0.04(-0.90%)
Aug 25, 2016
4.260
4.480
4.260
4.440
71,939
+0.19(+4.47%)
Aug 24, 2016
4.200
4.380
4.200
4.250
61,358
+0.23(+5.72%)
Aug 23, 2016
4.010
4.090
3.950
4.020
57,771
+0.04(+1.01%)
Aug 22, 2016
4.180
4.180
3.950
3.980
14,853
-0.10(-2.45%)
Aug 19, 2016
4.080
4.080
3.990
4.080
5,489
-0.01(-0.24%)
Aug 18, 2016
4.250
4.250
4.076
4.090
5,197
-0.03(-0.73%)
Aug 17, 2016
4.176
4.185
4.120
4.120
8,578
-0.07(-1.67%)
Aug 16, 2016
3.930
4.240
3.930
4.190
21,240
+0.26(+6.62%)
Aug 15, 2016
3.960
4.088
3.930
3.930
11,153
-0.04(-1.01%)
Aug 12, 2016
4.076
4.076
3.970
3.970
9,151
-0.01(-0.25%)
Aug 11, 2016
3.970
4.000
3.920
3.980
16,495
+0.01(+0.25%)
Aug 10, 2016
3.960
4.030
3.960
3.970
9,689
-0.00(-0.13%)
Aug 09, 2016
4.060
4.065
3.860
3.975
117,257
+0.02(+0.51%)
Aug 08, 2016
4.040
4.130
3.910
3.955
8,580
-0.05(-1.37%)
Aug 05, 2016
3.950
4.030
3.941
4.010
13,207
+0.09(+2.30%)
Aug 04, 2016
3.920
3.980
3.920
3.920
5,117
-0.06(-1.51%)
Aug 03, 2016
3.970
4.010
3.880
3.980
79,869
+0.02(+0.51%)
Aug 02, 2016
3.970
3.970
3.880
3.960
1,164
+0.02(+0.53%)
Aug 01, 2016
3.940
3.960
3.860
3.939
9,136
+0.02(+0.48%)
Jul 29, 2016
3.878
3.950
3.878
3.920
10,984
+0.04(+1.03%)
Jul 28, 2016
3.880
3.930
3.860
3.880
15,403
+0.00(+0.00%)
Jul 27, 2016
3.930
3.940
3.870
3.880
27,441
-0.07(-1.77%)
Jul 26, 2016
3.870
3.950
3.850
3.950
5,959
+0.03(+0.76%)
Jul 25, 2016
3.870
4.090
3.870
3.920
12,122
+0.03(+0.77%)
Jul 22, 2016
4.100
4.100
3.870
3.890
38,497
-0.07(-1.89%)
Jul 21, 2016
3.840
4.020
3.825
3.965
15,665
+0.15(+4.07%)
Jul 20, 2016
3.822
3.850
3.760
3.810
56,898
+0.04(+1.06%)
Jul 19, 2016
3.750
3.790
3.750
3.770
16,381
-0.02(-0.53%)
Jul 18, 2016
3.710
3.790
3.700
3.790
13,118
-0.01(-0.26%)
Jul 15, 2016
3.835
3.845
3.730
3.800
13,806
-0.05(-1.30%)
Jul 14, 2016
3.770
3.870
3.770
3.850
19,503
+0.08(+2.12%)
Jul 13, 2016
3.730
3.770
3.700
3.770
25,790
+0.05(+1.34%)
Jul 12, 2016
3.700
3.740
3.570
3.720
66,357
+0.01(+0.13%)
Jul 11, 2016
3.680
3.800
3.584
3.715
19,318
+0.01(+0.41%)
Jul 08, 2016
3.586
3.710
3.530
3.700
32,579
-0.05(-1.33%)
Jul 07, 2016
3.820
3.860
3.650
3.750
5,527
+0.11(+3.02%)
Jul 05, 2016
3.730
3.740
3.550
3.640
12,184
+0.09(+2.54%)
Jul 01, 2016
3.636
3.550
3.550
3.550
6,100
+0.01(+0.28%)
Jun 30, 2016
3.690
3.690
3.530
3.540
8,187
+0.02(+0.57%)
Jun 29, 2016
3.430
3.580
3.353
3.520
12,110
+0.21(+6.34%)
Jun 28, 2016
3.313
3.410
3.250
3.310
15,095
+0.06(+1.85%)
Jun 27, 2016
3.460
3.460
3.250
3.250
15,357
-0.28(-7.93%)
Jun 24, 2016
3.440
3.550
3.440
3.530
16,541
-0.01(-0.28%)
Jun 23, 2016
3.510
3.670
3.500
3.540
56,045
+0.04(+1.14%)
Jun 22, 2016
3.525
3.530
3.480
3.500
16,999
+0.00(+0.00%)
Jun 21, 2016
3.500
3.520
3.430
3.500
11,564
-0.01(-0.28%)
Jun 20, 2016
3.650
3.650
3.460
3.510
10,847
+0.01(+0.29%)
Jun 17, 2016
3.560
3.570
3.500
3.500
7,081
-0.01(-0.28%)
Jun 16, 2016
3.500
3.580
3.460
3.510
31,775
+0.01(+0.29%)
Jun 15, 2016
3.660
3.660
3.480
3.500
14,636
+0.03(+0.86%)
Jun 14, 2016
3.520
3.680
3.460
3.470
35,851
-0.02(-0.57%)
Jun 13, 2016
3.544
3.544
3.460
3.490
25,832
+0.04(+1.16%)
Jun 10, 2016
3.648
3.648
3.320
3.450
58,087
-0.23(-6.38%)
Jun 09, 2016
3.810
3.880
3.670
3.685
57,616
-0.02(-0.67%)
Jun 08, 2016
3.850
3.850
3.710
3.710
4,797
-0.15(-3.89%)
Jun 07, 2016
4.030
4.050
3.830
3.860
11,486
-0.17(-4.22%)
Jun 06, 2016
4.100
4.100
4.010
4.030
13,435
-0.02(-0.49%)
Jun 03, 2016
4.060
4.110
4.020
4.050
12,485
-0.01(-0.25%)
Jun 02, 2016
4.050
4.090
3.950
4.060
29,620
-0.05(-1.10%)
Jun 01, 2016
4.120
4.120
4.040
4.105
1,564
+0.03(+0.61%)
May 31, 2016
4.020
4.080
4.000
4.080
5,306
+0.07(+1.75%)
May 27, 2016
4.290
4.010
4.010
4.010
19,000
-0.13(-3.14%)
May 26, 2016
4.130
4.290
4.110
4.140
6,782
+0.00(+0.00%)
May 25, 2016
4.100
4.190
4.010
4.140
10,146
+0.02(+0.49%)
May 24, 2016
4.050
4.150
4.000
4.120
13,588
+0.05(+1.23%)
May 23, 2016
4.080
4.150
4.010
4.070
5,790
-0.01(-0.25%)
May 20, 2016
4.140
4.185
4.010
4.080
29,776
-0.01(-0.24%)
May 19, 2016
4.070
4.180
3.945
4.090
10,875
+0.04(+0.99%)
May 18, 2016
4.000
4.190
4.000
4.050
11,269
+0.07(+1.76%)
May 17, 2016
3.900
4.150
3.900
3.980
79,426
+0.12(+3.11%)
May 16, 2016
3.710
3.890
3.710
3.860
75,511
+0.20(+5.46%)
May 13, 2016
3.540
3.690
3.540
3.660
25,013
+0.06(+1.67%)
May 12, 2016
3.580
3.640
3.560
3.600
60,539
+0.04(+1.12%)
May 11, 2016
3.440
3.590
3.430
3.560
43,460
+0.16(+4.71%)
May 10, 2016
3.360
3.450
3.350
3.400
45,839
+0.08(+2.41%)
May 09, 2016
3.300
3.340
3.230
3.320
17,872
+0.00(+0.00%)
May 06, 2016
3.350
3.390
3.120
3.320
64,473
-0.04(-1.21%)
May 05, 2016
3.590
3.590
3.360
3.361
69,860
-0.07(-2.03%)
May 04, 2016
3.520
3.600
3.420
3.430
34,240
-0.09(-2.56%)
May 03, 2016
3.640
3.700
3.520
3.520
32,189
-0.10(-2.76%)
May 02, 2016
3.670
3.670
3.530
3.620
20,576
-0.06(-1.63%)
Apr 29, 2016
3.660
3.690
3.580
3.680
17,376
+0.04(+1.10%)
Apr 28, 2016
3.740
3.840
3.612
3.640
22,964
-0.14(-3.70%)
Apr 27, 2016
3.670
3.830
3.560
3.780
22,288
+0.08(+2.16%)
Apr 26, 2016
3.717
3.795
3.670
3.700
16,720
-0.05(-1.33%)
Apr 25, 2016
3.690
3.861
3.570
3.750
77,114
+0.08(+2.18%)
Apr 22, 2016
3.650
3.782
3.560
3.670
45,543
+0.03(+0.82%)
Apr 21, 2016
3.480
3.830
3.480
3.640
95,302
+0.12(+3.41%)
Apr 20, 2016
3.582
3.582
3.420
3.520
39,771
+0.05(+1.44%)
Apr 19, 2016
3.900
3.900
3.410
3.470
53,083
-0.07(-1.98%)
Apr 18, 2016
3.570
3.670
3.500
3.540
274,887
+0.02(+0.57%)
Apr 15, 2016
3.630
3.740
3.500
3.520
97,442
-0.06(-1.68%)
Apr 14, 2016
3.610
3.780
3.510
3.580
46,957
-0.07(-1.92%)
Apr 13, 2016
3.540
3.710
3.500
3.650
40,738
+0.11(+3.11%)
Apr 12, 2016
3.740
3.800
3.500
3.540
35,046
-0.04(-1.12%)
Apr 11, 2016
3.860
3.900
3.560
3.580
46,830
-0.22(-5.79%)
Apr 08, 2016
3.810
3.825
3.750
3.800
34,811
-0.01(-0.26%)
Apr 07, 2016
3.790
3.860
3.740
3.810
25,433
+0.00(+0.00%)
Apr 06, 2016
3.570
3.860
3.550
3.810
43,969
+0.21(+5.83%)
Apr 05, 2016
3.560
3.710
3.480
3.600
52,137
+0.06(+1.69%)
Apr 04, 2016
3.420
3.550
3.410
3.540
101,600
+0.12(+3.51%)
Apr 01, 2016
3.480
3.490
3.400
3.420
65,946
-0.03(-0.87%)
Mar 31, 2016
3.550
3.690
3.450
3.450
238,007
-0.12(-3.36%)
Mar 30, 2016
3.570
3.680
3.536
3.570
19,607
+0.03(+0.85%)
Mar 29, 2016
3.628
3.690
3.540
3.540
15,629
-0.12(-3.28%)
Mar 28, 2016
3.630
3.760
3.620
3.660
7,689
+0.06(+1.67%)
Mar 24, 2016
3.520
3.600
3.600
3.600
19,800
+0.07(+1.98%)
Mar 23, 2016
3.500
3.640
3.500
3.530
9,870
-0.01(-0.28%)
Mar 22, 2016
3.500
3.760
3.500
3.540
20,013
+0.03(+0.85%)
Mar 21, 2016
3.450
3.630
3.450
3.510
19,866
+0.08(+2.33%)
Mar 18, 2016
3.410
3.544
3.410
3.430
21,288
-0.01(-0.29%)
Mar 17, 2016
3.390
3.610
3.370
3.440
85,698
+0.03(+0.88%)
Mar 16, 2016
3.565
3.570
3.320
3.410
52,026
-0.10(-2.85%)
Mar 15, 2016
3.660
3.660
3.510
3.510
35,291
-0.06(-1.68%)
Mar 14, 2016
3.650
3.720
3.550
3.570
6,031
-0.06(-1.65%)
Mar 11, 2016
3.600
3.710
3.590
3.630
11,526
+0.02(+0.55%)
Mar 10, 2016
3.610
3.610
3.550
3.610
902
-0.02(-0.55%)
Mar 09, 2016
3.540
3.890
3.540
3.630
7,162
+0.13(+3.71%)
Mar 08, 2016
3.880
3.950
3.500
3.500
132,023
-0.40(-10.26%)
Mar 07, 2016
3.670
3.990
3.670
3.900
17,573
+0.24(+6.56%)
Mar 04, 2016
3.800
3.910
3.660
3.660
8,928
-0.10(-2.66%)
Mar 03, 2016
4.130
4.130
3.750
3.760
119,706
-0.05(-1.31%)
Mar 02, 2016
3.816
3.940
3.770
3.810
4,704
-0.03(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.