Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kindred Biosciences
(NQ:
KIN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
10.79
10.90
10.48
10.82
178,641
+0.01(+0.09%)
Feb 27, 2019
10.49
10.99
10.49
10.81
165,052
+0.32(+3.05%)
Feb 26, 2019
10.52
10.71
10.40
10.49
383,310
-0.05(-0.47%)
Feb 25, 2019
10.72
10.83
10.35
10.54
133,099
-0.09(-0.85%)
Feb 22, 2019
10.62
10.67
10.51
10.63
108,900
+0.01(+0.09%)
Feb 21, 2019
10.73
10.79
10.57
10.62
92,311
-0.12(-1.12%)
Feb 20, 2019
10.83
10.96
10.71
10.74
229,881
-0.08(-0.74%)
Feb 19, 2019
10.84
11.35
10.77
10.82
274,731
-0.01(-0.09%)
Feb 15, 2019
10.54
10.90
10.50
10.83
677,800
+0.36(+3.44%)
Feb 14, 2019
10.52
10.78
10.46
10.47
105,749
-0.02(-0.19%)
Feb 13, 2019
10.49
10.69
10.34
10.49
372,693
+0.04(+0.38%)
Feb 12, 2019
10.65
10.75
10.36
10.45
144,966
-0.16(-1.51%)
Feb 11, 2019
10.33
10.66
10.20
10.61
143,122
+0.35(+3.41%)
Feb 08, 2019
10.35
10.55
10.24
10.26
140,200
-0.13(-1.25%)
Feb 07, 2019
10.60
10.75
10.04
10.39
173,262
-0.14(-1.33%)
Feb 06, 2019
10.05
10.94
10.05
10.53
234,957
+0.50(+4.99%)
Feb 05, 2019
10.03
10.62
10.01
10.03
160,590
+0.06(+0.60%)
Feb 04, 2019
9.890
10.04
9.750
9.970
495,714
+0.06(+0.61%)
Feb 01, 2019
9.840
10.09
9.550
9.910
444,200
+0.06(+0.61%)
Jan 31, 2019
9.840
9.880
9.766
9.850
212,972
+0.00(+0.00%)
Jan 30, 2019
9.930
10.08
9.790
9.850
177,462
-0.10(-1.01%)
Jan 29, 2019
9.810
10.11
9.800
9.950
86,241
+0.11(+1.12%)
Jan 28, 2019
9.970
10.14
9.830
9.840
154,911
-0.22(-2.19%)
Jan 25, 2019
10.13
10.31
9.910
10.06
96,400
-0.07(-0.69%)
Jan 24, 2019
10.08
10.48
9.863
10.13
167,531
+0.19(+1.86%)
Jan 23, 2019
10.05
10.22
9.730
9.945
243,760
-0.17(-1.73%)
Jan 22, 2019
9.850
10.16
9.650
10.12
396,261
+0.27(+2.74%)
Jan 18, 2019
9.760
10.15
9.600
9.850
1,461,100
-0.86(-8.03%)
Jan 17, 2019
10.98
11.09
10.62
10.71
59,170
-0.32(-2.90%)
Jan 16, 2019
11.25
11.28
11.00
11.03
65,190
-0.14(-1.25%)
Jan 15, 2019
11.32
11.49
10.80
11.17
131,512
-0.06(-0.53%)
Jan 14, 2019
11.61
12.00
11.22
11.23
151,048
-0.29(-2.52%)
Jan 11, 2019
11.30
11.62
11.25
11.52
91,800
+0.19(+1.68%)
Jan 10, 2019
11.36
11.41
11.16
11.33
104,278
-0.11(-0.96%)
Jan 09, 2019
11.60
11.61
11.37
11.44
92,037
-0.07(-0.61%)
Jan 08, 2019
11.98
12.16
11.47
11.51
124,550
-0.36(-3.03%)
Jan 07, 2019
11.52
11.88
11.52
11.87
120,673
+0.36(+3.13%)
Jan 04, 2019
11.04
11.65
10.75
11.51
172,000
+0.63(+5.79%)
Jan 03, 2019
10.90
11.09
10.70
10.88
97,491
-0.06(-0.55%)
Jan 02, 2019
10.86
11.04
10.41
10.94
240,638
-0.01(-0.09%)
Dec 31, 2018
11.19
11.26
10.79
10.95
98,500
-0.04(-0.36%)
Dec 28, 2018
10.80
11.29
10.74
10.99
92,000
+0.17(+1.57%)
Dec 27, 2018
10.77
10.86
10.37
10.82
132,904
-0.04(-0.37%)
Dec 26, 2018
10.61
10.86
10.59
10.86
82,964
+0.27(+2.55%)
Dec 24, 2018
10.49
10.89
10.43
10.59
57,100
+0.02(+0.19%)
Dec 21, 2018
10.90
11.07
10.46
10.57
187,900
-0.32(-2.94%)
Dec 20, 2018
10.86
11.02
10.33
10.89
166,001
+0.02(+0.18%)
Dec 19, 2018
11.23
11.28
10.66
10.87
109,814
-0.33(-2.95%)
Dec 18, 2018
11.45
11.50
11.11
11.20
74,300
-0.11(-0.97%)
Dec 17, 2018
11.89
12.05
11.16
11.31
437,640
-0.58(-4.88%)
Dec 14, 2018
12.15
12.32
11.89
11.89
203,700
-0.37(-3.02%)
Dec 13, 2018
12.65
12.99
12.23
12.26
64,896
-0.30(-2.39%)
Dec 12, 2018
12.59
12.83
12.47
12.56
48,047
+0.17(+1.37%)
Dec 11, 2018
12.30
12.45
12.23
12.39
93,963
+0.07(+0.57%)
Dec 10, 2018
12.19
12.55
11.77
12.32
199,022
+0.16(+1.32%)
Dec 07, 2018
12.54
12.55
11.83
12.16
89,700
-0.39(-3.11%)
Dec 06, 2018
12.27
12.60
12.01
12.55
138,626
+0.00(+0.00%)
Dec 04, 2018
13.17
13.27
12.51
12.55
92,200
-0.55(-4.20%)
Dec 03, 2018
13.65
13.65
12.88
13.10
185,669
-0.50(-3.68%)
Nov 30, 2018
13.71
13.79
13.50
13.60
240,200
-0.11(-0.80%)
Nov 29, 2018
13.62
13.96
13.57
13.71
55,835
+0.03(+0.22%)
Nov 28, 2018
13.32
13.70
13.15
13.68
117,000
+0.46(+3.48%)
Nov 27, 2018
13.07
13.50
13.00
13.22
61,755
+0.06(+0.46%)
Nov 26, 2018
13.00
13.21
12.82
13.16
163,903
+0.28(+2.17%)
Nov 23, 2018
12.70
13.43
12.64
12.88
33,700
+0.05(+0.39%)
Nov 21, 2018
12.83
12.83
12.83
0
+0.19(+1.50%)
Nov 20, 2018
12.25
12.69
12.16
12.64
99,782
+0.23(+1.85%)
Nov 19, 2018
12.85
12.85
12.10
12.41
91,816
-0.47(-3.65%)
Nov 16, 2018
12.60
12.96
12.48
12.88
63,800
+0.22(+1.74%)
Nov 15, 2018
12.29
12.83
12.22
12.66
80,908
+0.36(+2.93%)
Nov 14, 2018
12.63
12.97
12.17
12.30
368,914
-0.20(-1.60%)
Nov 13, 2018
12.88
13.11
12.45
12.50
135,982
-0.37(-2.87%)
Nov 12, 2018
13.52
13.52
12.66
12.87
160,756
-0.53(-3.96%)
Nov 09, 2018
13.93
14.00
13.35
13.40
135,100
-0.64(-4.56%)
Nov 08, 2018
15.00
15.00
13.65
14.04
288,830
-0.55(-3.77%)
Nov 07, 2018
14.60
14.70
14.18
14.59
188,170
+0.12(+0.83%)
Nov 06, 2018
14.21
14.54
14.06
14.47
69,321
+0.27(+1.90%)
Nov 05, 2018
14.46
14.72
13.93
14.20
141,176
-0.22(-1.53%)
Nov 02, 2018
14.91
15.00
14.30
14.42
134,000
-0.43(-2.90%)
Nov 01, 2018
14.73
14.95
14.09
14.85
251,085
+0.31(+2.13%)
Oct 31, 2018
14.68
15.11
13.64
14.54
569,731
+2.23(+18.12%)
Oct 30, 2018
12.05
12.44
11.79
12.31
111,704
+0.33(+2.75%)
Oct 29, 2018
12.59
12.87
11.80
11.98
84,846
-0.43(-3.46%)
Oct 26, 2018
12.23
12.67
11.91
12.41
107,400
-0.04(-0.32%)
Oct 25, 2018
12.28
12.85
12.28
12.45
317,472
+0.27(+2.22%)
Oct 24, 2018
13.00
13.42
12.15
12.18
306,572
-0.81(-6.24%)
Oct 23, 2018
12.40
13.33
12.40
12.99
204,837
+0.39(+3.10%)
Oct 22, 2018
12.95
13.07
12.37
12.60
193,856
-0.28(-2.17%)
Oct 19, 2018
13.08
13.18
12.57
12.88
404,700
-0.19(-1.45%)
Oct 18, 2018
13.11
13.41
12.89
13.07
115,764
-0.03(-0.23%)
Oct 17, 2018
13.10
13.17
12.61
13.10
1,113,897
-0.02(-0.15%)
Oct 16, 2018
12.32
13.30
12.32
13.12
229,517
+0.90(+7.36%)
Oct 15, 2018
11.88
12.32
11.84
12.22
84,112
+0.32(+2.69%)
Oct 12, 2018
11.50
12.14
11.46
11.90
404,300
+0.34(+2.94%)
Oct 11, 2018
11.88
11.92
11.55
11.56
117,147
-0.32(-2.69%)
Oct 10, 2018
12.50
12.55
11.81
11.88
237,217
-0.69(-5.49%)
Oct 09, 2018
12.55
12.81
12.27
12.57
140,931
+0.02(+0.16%)
Oct 08, 2018
12.64
12.65
12.28
12.55
126,006
-0.11(-0.87%)
Oct 05, 2018
12.72
12.90
12.12
12.66
199,100
-0.08(-0.63%)
Oct 04, 2018
13.43
13.45
12.68
12.74
189,768
-0.76(-5.63%)
Oct 03, 2018
13.27
13.67
13.23
13.50
207,723
+0.26(+1.96%)
Oct 02, 2018
13.11
13.53
12.89
13.24
134,902
+0.11(+0.84%)
Oct 01, 2018
14.05
14.05
12.88
13.13
256,672
-0.82(-5.88%)
Sep 28, 2018
13.65
13.95
13.55
13.95
173,800
+0.25(+1.82%)
Sep 27, 2018
13.45
13.75
13.40
13.70
100,519
+0.25(+1.86%)
Sep 26, 2018
13.60
13.75
13.30
13.45
81,359
-0.10(-0.74%)
Sep 25, 2018
13.60
13.80
13.53
13.55
104,540
+0.03(+0.22%)
Sep 24, 2018
13.10
13.55
13.10
13.52
151,901
+0.37(+2.81%)
Sep 21, 2018
12.90
13.35
12.75
13.15
980,700
+0.20(+1.54%)
Sep 20, 2018
13.00
13.25
12.85
12.95
170,753
+0.00(+0.00%)
Sep 19, 2018
13.55
13.65
12.70
12.95
227,855
-0.50(-3.72%)
Sep 18, 2018
13.30
13.95
13.30
13.45
105,095
+0.10(+0.75%)
Sep 17, 2018
13.65
13.75
13.25
13.35
147,779
-0.25(-1.84%)
Sep 14, 2018
13.75
13.95
13.60
13.60
69,100
-0.15(-1.09%)
Sep 13, 2018
13.90
14.00
13.50
13.75
146,005
-0.15(-1.08%)
Sep 12, 2018
14.00
14.15
13.75
13.90
477,131
-0.15(-1.07%)
Sep 11, 2018
14.00
14.40
13.85
14.05
93,311
+0.05(+0.36%)
Sep 10, 2018
14.10
14.40
13.90
14.00
76,029
-0.15(-1.06%)
Sep 07, 2018
14.40
14.43
13.64
14.15
346,600
-0.30(-2.08%)
Sep 06, 2018
14.75
14.80
14.30
14.45
100,904
-0.35(-2.36%)
Sep 05, 2018
14.75
14.93
14.55
14.80
141,132
-0.05(-0.34%)
Sep 04, 2018
14.95
14.95
14.75
14.85
307,777
-0.05(-0.34%)
Aug 31, 2018
14.90
14.90
14.90
0
+0.10(+0.68%)
Aug 30, 2018
14.75
14.95
14.65
14.80
96,321
+0.10(+0.68%)
Aug 29, 2018
15.15
15.20
14.65
14.70
176,801
-0.30(-2.00%)
Aug 28, 2018
14.70
15.05
14.60
15.00
163,829
+0.25(+1.69%)
Aug 27, 2018
14.95
15.05
14.60
14.75
138,055
-0.10(-0.67%)
Aug 24, 2018
14.50
15.10
14.45
14.85
210,300
+0.30(+2.06%)
Aug 23, 2018
14.80
15.10
14.40
14.55
128,521
-0.25(-1.69%)
Aug 22, 2018
14.70
15.05
14.60
14.80
126,458
+0.10(+0.68%)
Aug 21, 2018
14.35
14.80
14.30
14.70
565,130
+0.35(+2.44%)
Aug 20, 2018
14.45
14.60
14.25
14.35
66,001
-0.05(-0.35%)
Aug 17, 2018
14.50
14.65
14.30
14.40
85,800
-0.12(-0.86%)
Aug 16, 2018
14.35
14.80
14.25
14.53
157,725
+0.22(+1.57%)
Aug 15, 2018
15.15
15.15
13.55
14.30
300,071
-0.85(-5.61%)
Aug 14, 2018
15.50
15.68
14.75
15.15
138,670
-0.35(-2.26%)
Aug 13, 2018
14.95
15.75
14.95
15.50
661,985
+0.50(+3.33%)
Aug 10, 2018
14.50
15.50
14.20
15.00
485,500
+1.20(+8.70%)
Aug 09, 2018
13.45
13.95
13.45
13.80
155,648
+0.35(+2.60%)
Aug 08, 2018
13.50
13.70
13.35
13.45
158,642
+0.00(+0.00%)
Aug 07, 2018
13.75
13.80
13.30
13.45
348,444
-0.60(-4.27%)
Aug 06, 2018
13.60
14.29
13.50
14.05
333,676
+0.50(+3.69%)
Aug 03, 2018
13.55
13.65
13.23
13.55
148,300
-0.15(-1.09%)
Aug 02, 2018
13.50
13.70
13.35
13.70
78,130
+0.15(+1.11%)
Aug 01, 2018
13.60
13.85
13.40
13.55
186,839
+0.00(+0.00%)
Jul 31, 2018
13.55
13.60
13.35
13.55
170,624
+0.15(+1.12%)
Jul 30, 2018
13.05
13.50
13.05
13.40
130,825
+0.30(+2.29%)
Jul 27, 2018
13.55
13.67
13.05
13.10
169,100
-0.45(-3.32%)
Jul 26, 2018
13.15
13.65
13.00
13.55
299,949
+0.40(+3.04%)
Jul 25, 2018
13.10
13.20
12.95
13.15
124,840
+0.00(+0.00%)
Jul 24, 2018
13.35
13.38
12.95
13.15
240,821
+0.20(+1.54%)
Jul 23, 2018
13.80
13.80
12.90
12.95
218,044
+0.10(+0.78%)
Jul 20, 2018
12.90
13.00
12.80
12.85
159,760
+0.00(+0.00%)
Jul 19, 2018
12.55
13.00
12.50
12.85
187,882
+0.35(+2.80%)
Jul 18, 2018
12.60
12.65
12.35
12.50
131,758
-0.05(-0.40%)
Jul 17, 2018
12.00
12.55
12.00
12.55
119,819
+0.55(+4.58%)
Jul 16, 2018
11.90
12.10
11.75
12.00
122,955
+0.15(+1.27%)
Jul 13, 2018
11.85
150,743
+0.00(+0.00%)
Jul 12, 2018
11.70
11.95
11.65
11.85
80,795
+0.10(+0.85%)
Jul 11, 2018
11.70
11.90
11.65
11.75
84,533
+0.05(+0.43%)
Jul 10, 2018
11.90
12.01
11.70
11.70
153,135
-0.20(-1.68%)
Jul 09, 2018
12.10
12.15
11.75
11.90
309,259
+0.55(+4.85%)
Jul 06, 2018
11.50
11.10
11.35
94,635
+0.25(+2.25%)
Jul 05, 2018
11.00
11.20
10.75
11.10
70,625
+0.10(+0.91%)
Jul 03, 2018
11.00
11.00
11.00
0
+0.10(+0.92%)
Jul 02, 2018
10.50
10.95
10.05
10.90
220,354
+0.25(+2.35%)
Jun 29, 2018
10.90
11.00
10.60
10.65
359,999
-0.15(-1.39%)
Jun 28, 2018
10.75
11.10
10.55
10.80
170,089
+0.05(+0.47%)
Jun 27, 2018
10.90
11.30
10.75
10.75
216,223
-0.20(-1.83%)
Jun 26, 2018
10.75
11.15
10.60
10.95
219,237
+0.15(+1.39%)
Jun 25, 2018
11.15
11.25
10.55
10.80
281,041
-0.20(-1.82%)
Jun 22, 2018
10.75
11.15
10.15
11.00
943,898
+0.35(+3.29%)
Jun 21, 2018
10.65
10.65
10.25
10.65
354,097
+0.15(+1.43%)
Jun 20, 2018
9.800
10.70
9.600
10.50
1,718,704
+0.50(+5.00%)
Jun 19, 2018
10.40
10.70
9.900
10.00
160,744
-0.50(-4.76%)
Jun 18, 2018
11.05
11.10
10.43
10.50
117,142
-0.60(-5.41%)
Jun 15, 2018
11.50
11.00
11.10
219,155
-0.40(-3.48%)
Jun 14, 2018
10.85
11.60
10.70
11.50
119,532
+0.65(+5.99%)
Jun 13, 2018
10.65
11.15
10.55
10.85
205,154
+0.25(+2.36%)
Jun 12, 2018
10.20
10.70
10.20
10.60
151,607
+0.40(+3.92%)
Jun 11, 2018
10.25
10.40
10.15
10.20
91,439
-0.05(-0.49%)
Jun 08, 2018
10.20
10.35
10.20
10.25
65,691
+0.05(+0.49%)
Jun 07, 2018
10.25
10.30
10.15
10.20
54,308
+0.00(+0.00%)
Jun 06, 2018
10.30
10.33
10.05
10.20
292,595
-0.10(-0.97%)
Jun 05, 2018
10.25
10.35
10.18
10.30
85,213
+0.00(+0.00%)
Jun 04, 2018
10.25
10.35
10.10
10.30
117,768
+0.05(+0.49%)
Jun 01, 2018
10.35
10.40
10.00
10.25
181,616
+0.05(+0.49%)
May 31, 2018
9.800
10.35
9.800
10.20
139,951
+0.40(+4.08%)
May 30, 2018
10.00
10.15
9.700
9.800
289,448
-0.15(-1.51%)
May 29, 2018
9.800
10.00
9.400
9.950
164,320
+0.10(+1.02%)
May 25, 2018
9.850
9.850
9.850
0
-0.10(-1.01%)
May 24, 2018
9.700
10.00
9.500
9.950
70,864
+0.25(+2.58%)
May 23, 2018
9.800
9.900
9.600
9.700
77,900
+0.10(+1.04%)
May 22, 2018
9.650
9.700
9.450
9.600
54,908
-0.05(-0.52%)
May 21, 2018
9.600
9.750
9.350
9.650
61,904
+0.10(+1.05%)
May 18, 2018
10.00
10.00
9.450
9.550
140,137
-0.40(-4.02%)
May 17, 2018
9.850
10.00
9.800
9.950
78,216
+0.05(+0.51%)
May 16, 2018
9.900
9.950
9.750
9.900
77,396
+0.00(+0.00%)
May 15, 2018
9.550
9.950
9.500
9.900
53,712
+0.30(+3.13%)
May 14, 2018
9.800
10.00
9.476
9.600
115,757
-0.15(-1.54%)
May 11, 2018
9.700
9.850
9.700
9.750
85,143
+0.05(+0.52%)
May 10, 2018
9.700
9.900
9.350
9.700
231,057
+0.05(+0.52%)
May 09, 2018
10.00
10.00
8.750
9.650
716,744
-0.05(-0.52%)
May 08, 2018
9.600
9.800
9.300
9.700
104,038
+0.15(+1.57%)
May 07, 2018
10.05
10.15
9.350
9.550
362,894
-0.15(-1.55%)
May 04, 2018
9.500
9.800
9.500
9.700
84,856
+0.15(+1.57%)
May 03, 2018
9.700
9.800
9.150
9.550
54,513
-0.25(-2.55%)
May 02, 2018
9.400
9.900
9.400
9.800
63,061
+0.50(+5.38%)
May 01, 2018
9.100
9.350
8.950
9.300
51,024
+0.15(+1.64%)
Apr 30, 2018
9.000
9.500
9.000
9.150
60,365
+0.15(+1.67%)
Apr 27, 2018
9.200
9.500
8.950
9.000
96,623
-0.20(-2.17%)
Apr 26, 2018
8.950
9.350
8.950
9.200
109,431
+0.35(+3.95%)
Apr 25, 2018
9.100
9.350
8.850
8.850
106,667
-0.20(-2.21%)
Apr 24, 2018
9.200
9.350
8.850
9.050
74,050
-0.10(-1.09%)
Apr 23, 2018
9.700
9.750
9.050
9.150
135,950
-0.50(-5.18%)
Apr 20, 2018
9.300
9.800
9.300
9.650
99,773
+0.35(+3.76%)
Apr 19, 2018
9.400
9.450
9.250
9.300
61,018
-0.05(-0.53%)
Apr 18, 2018
9.350
9.450
9.150
9.350
55,238
+0.00(+0.00%)
Apr 17, 2018
9.250
9.400
9.250
9.350
101,756
+0.10(+1.08%)
Apr 16, 2018
9.250
9.350
9.100
9.250
58,351
+0.05(+0.54%)
Apr 13, 2018
9.250
9.450
9.100
9.200
97,625
+0.10(+1.10%)
Apr 12, 2018
8.800
9.250
8.750
9.100
380,997
+0.30(+3.41%)
Apr 11, 2018
8.700
8.900
8.550
8.800
58,423
+0.05(+0.57%)
Apr 10, 2018
8.650
9.200
8.600
8.750
142,949
+0.15(+1.74%)
Apr 09, 2018
8.500
8.750
8.450
8.600
21,031
+0.15(+1.78%)
Apr 06, 2018
8.450
8.550
8.350
8.450
39,165
+0.00(+0.00%)
Apr 05, 2018
8.400
8.650
8.350
8.450
84,278
+0.10(+1.20%)
Apr 04, 2018
8.100
8.500
8.100
8.350
61,107
+0.15(+1.83%)
Apr 03, 2018
8.300
8.350
8.150
8.200
61,058
-0.05(-0.61%)
Apr 02, 2018
8.650
8.750
8.150
8.250
101,562
-0.40(-4.62%)
Mar 29, 2018
8.650
8.650
8.650
0
+0.30(+3.59%)
Mar 28, 2018
8.450
8.450
8.050
8.350
108,476
-0.05(-0.60%)
Mar 27, 2018
9.000
9.000
8.350
8.400
160,399
-0.65(-7.18%)
Mar 26, 2018
8.550
9.150
8.450
9.050
82,435
+0.50(+5.85%)
Mar 23, 2018
8.650
8.800
8.550
8.550
91,046
-0.10(-1.16%)
Mar 22, 2018
8.800
8.900
8.650
8.650
85,553
-0.20(-2.26%)
Mar 21, 2018
8.800
9.050
8.750
8.850
69,501
+0.10(+1.14%)
Mar 20, 2018
8.850
8.925
8.700
8.750
56,940
-0.05(-0.57%)
Mar 19, 2018
9.000
9.050
8.700
8.800
337,387
-0.25(-2.76%)
Mar 16, 2018
9.350
9.450
9.000
9.050
269,891
-0.30(-3.21%)
Mar 15, 2018
9.350
9.450
9.250
9.350
119,667
+0.05(+0.54%)
Mar 14, 2018
9.200
9.400
9.150
9.300
84,534
+0.10(+1.09%)
Mar 13, 2018
9.400
9.400
9.050
9.200
35,150
-0.20(-2.13%)
Mar 12, 2018
9.350
9.450
9.250
9.400
31,821
+0.00(+0.00%)
Mar 09, 2018
9.050
9.400
9.000
9.400
38,003
+0.35(+3.87%)
Mar 08, 2018
9.200
9.350
9.050
9.050
25,352
-0.15(-1.63%)
Mar 07, 2018
9.050
9.400
9.000
9.200
79,636
+0.15(+1.66%)
Mar 06, 2018
8.950
9.150
8.800
9.050
31,516
-0.05(-0.55%)
Mar 05, 2018
9.200
9.200
8.850
9.100
43,349
-0.05(-0.55%)
Mar 02, 2018
8.800
9.300
8.600
9.150
177,949
+0.25(+2.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.