Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kindred Biosciences
(NQ:
KIN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
9.719
11.93
9.135
10.87
637,200
+1.21(+12.53%)
Feb 27, 2020
10.00
10.10
9.490
9.660
165,083
-0.43(-4.26%)
Feb 26, 2020
10.48
10.79
9.910
10.09
119,694
-0.29(-2.79%)
Feb 25, 2020
10.24
10.49
10.04
10.38
235,630
+0.13(+1.27%)
Feb 24, 2020
10.04
10.30
9.760
10.25
95,305
-0.01(-0.10%)
Feb 21, 2020
9.470
10.40
9.430
10.26
298,400
+0.82(+8.69%)
Feb 20, 2020
9.380
9.450
9.305
9.440
87,346
+0.04(+0.43%)
Feb 19, 2020
9.490
9.500
9.390
9.400
120,823
-0.05(-0.53%)
Feb 18, 2020
9.380
9.510
9.200
9.450
61,391
+0.02(+0.21%)
Feb 14, 2020
9.280
9.450
9.210
9.430
52,900
+0.15(+1.62%)
Feb 13, 2020
9.210
9.360
9.200
9.280
43,970
-0.12(-1.33%)
Feb 12, 2020
9.350
9.450
9.150
9.405
120,098
+0.18(+2.01%)
Feb 11, 2020
9.360
9.360
9.135
9.220
56,480
-0.06(-0.65%)
Feb 10, 2020
9.260
9.340
9.110
9.280
84,516
+0.00(+0.00%)
Feb 07, 2020
9.470
9.530
9.060
9.280
99,000
-0.27(-2.83%)
Feb 06, 2020
9.730
9.730
9.400
9.550
40,311
-0.13(-1.34%)
Feb 05, 2020
9.470
9.900
9.470
9.680
91,251
+0.28(+2.98%)
Feb 04, 2020
9.100
9.430
9.040
9.400
132,316
+0.46(+5.15%)
Feb 03, 2020
8.820
9.010
8.800
8.940
82,981
+0.21(+2.41%)
Jan 31, 2020
9.090
9.130
8.660
8.730
152,500
-0.36(-3.96%)
Jan 30, 2020
9.080
9.150
9.000
9.090
128,657
-0.01(-0.11%)
Jan 29, 2020
9.280
9.355
9.090
9.100
60,568
-0.14(-1.52%)
Jan 28, 2020
9.390
9.500
9.200
9.240
54,745
-0.06(-0.65%)
Jan 27, 2020
9.370
9.560
9.300
9.300
80,911
-0.20(-2.11%)
Jan 24, 2020
9.700
9.830
9.350
9.500
89,100
-0.16(-1.66%)
Jan 23, 2020
9.860
9.860
9.530
9.660
72,869
-0.22(-2.23%)
Jan 22, 2020
9.740
9.885
9.683
9.880
159,300
+0.09(+0.92%)
Jan 21, 2020
9.810
9.930
9.720
9.790
80,624
-0.05(-0.51%)
Jan 17, 2020
10.38
10.48
9.660
9.840
220,600
-0.43(-4.19%)
Jan 16, 2020
10.46
10.47
10.10
10.27
169,411
-0.11(-1.06%)
Jan 15, 2020
10.25
10.53
10.23
10.38
137,167
+0.12(+1.17%)
Jan 14, 2020
10.33
10.42
10.20
10.26
904,320
-0.15(-1.44%)
Jan 13, 2020
9.970
10.68
9.960
10.41
239,000
+0.46(+4.62%)
Jan 10, 2020
9.860
10.01
9.760
9.950
189,000
+0.13(+1.32%)
Jan 09, 2020
9.530
9.940
9.270
9.820
219,365
+0.40(+4.25%)
Jan 08, 2020
9.170
9.520
9.170
9.420
191,782
+0.27(+2.95%)
Jan 07, 2020
8.980
9.220
8.850
9.150
124,929
+0.15(+1.67%)
Jan 06, 2020
8.770
9.040
8.230
9.000
257,776
+0.18(+2.04%)
Jan 03, 2020
8.750
9.057
8.750
8.820
216,100
-0.03(-0.34%)
Jan 02, 2020
8.550
8.860
8.320
8.850
79,851
+0.37(+4.36%)
Dec 31, 2019
8.560
8.810
8.360
8.480
173,500
-0.16(-1.85%)
Dec 30, 2019
8.440
8.760
8.370
8.640
114,698
+0.19(+2.25%)
Dec 27, 2019
8.400
8.450
8.110
8.450
89,400
+0.12(+1.44%)
Dec 26, 2019
8.330
8.490
8.160
8.330
97,623
-0.05(-0.60%)
Dec 24, 2019
8.410
8.500
8.330
8.380
73,200
-0.01(-0.12%)
Dec 23, 2019
8.150
8.564
8.040
8.390
102,792
+0.25(+3.07%)
Dec 20, 2019
8.120
8.240
8.100
8.140
136,500
+0.03(+0.37%)
Dec 19, 2019
7.950
8.140
7.850
8.110
96,247
+0.15(+1.95%)
Dec 18, 2019
8.020
8.055
7.800
7.955
73,808
-0.13(-1.67%)
Dec 17, 2019
7.860
8.210
7.590
8.090
117,622
+0.24(+3.06%)
Dec 16, 2019
8.210
8.265
7.810
7.850
144,297
-0.30(-3.68%)
Dec 13, 2019
8.250
8.525
8.050
8.150
106,200
-0.09(-1.09%)
Dec 12, 2019
8.050
8.440
8.046
8.240
149,670
+0.30(+3.78%)
Dec 11, 2019
7.810
7.950
7.810
7.940
108,374
+0.12(+1.53%)
Dec 10, 2019
7.770
7.920
7.720
7.820
75,786
+0.05(+0.64%)
Dec 09, 2019
7.740
7.920
7.740
7.770
89,853
+0.03(+0.39%)
Dec 06, 2019
7.660
7.770
7.570
7.740
172,100
+0.14(+1.84%)
Dec 05, 2019
7.600
7.700
7.560
7.600
54,343
-0.08(-1.04%)
Dec 04, 2019
7.730
7.740
7.550
7.680
67,480
+0.03(+0.39%)
Dec 03, 2019
7.620
7.820
7.610
7.650
215,844
-0.04(-0.52%)
Dec 02, 2019
7.850
7.890
7.610
7.690
85,224
-0.18(-2.29%)
Nov 29, 2019
7.720
7.910
7.720
7.870
47,800
+0.12(+1.55%)
Nov 27, 2019
7.720
8.010
7.560
7.750
95,000
+0.06(+0.78%)
Nov 26, 2019
8.250
8.678
7.650
7.690
182,376
+0.12(+1.59%)
Nov 25, 2019
7.400
7.720
7.310
7.570
109,026
+0.11(+1.47%)
Nov 22, 2019
7.490
7.500
7.400
7.460
27,900
+0.03(+0.40%)
Nov 21, 2019
7.480
7.480
7.390
7.430
30,121
-0.07(-0.87%)
Nov 20, 2019
7.480
7.610
7.270
7.495
152,395
+0.00(+0.07%)
Nov 19, 2019
7.370
7.700
7.370
7.490
88,449
+0.12(+1.63%)
Nov 18, 2019
7.780
7.830
7.290
7.370
84,532
-0.40(-5.15%)
Nov 15, 2019
7.860
7.930
7.640
7.770
112,000
-0.04(-0.51%)
Nov 14, 2019
8.080
8.160
7.800
7.810
97,003
-0.33(-4.05%)
Nov 13, 2019
7.960
8.410
7.800
8.140
133,674
-0.14(-1.69%)
Nov 12, 2019
8.430
8.450
8.130
8.280
123,696
-0.16(-1.90%)
Nov 11, 2019
8.750
8.750
8.370
8.440
71,654
-0.31(-3.54%)
Nov 08, 2019
8.700
8.950
8.634
8.750
89,700
+0.05(+0.57%)
Nov 07, 2019
8.820
8.910
8.680
8.700
96,163
-0.07(-0.80%)
Nov 06, 2019
8.830
8.910
8.730
8.770
59,277
-0.07(-0.79%)
Nov 05, 2019
8.930
8.980
8.650
8.840
86,708
-0.09(-1.01%)
Nov 04, 2019
8.850
9.220
8.850
8.930
143,478
+0.26(+3.00%)
Nov 01, 2019
8.250
8.700
8.250
8.670
92,800
+0.50(+6.12%)
Oct 31, 2019
8.140
8.245
8.050
8.170
114,607
-0.02(-0.24%)
Oct 30, 2019
8.550
8.550
8.160
8.190
54,669
-0.28(-3.31%)
Oct 29, 2019
8.510
8.599
8.355
8.470
71,561
-0.04(-0.47%)
Oct 28, 2019
8.150
8.740
8.150
8.510
96,597
+0.36(+4.42%)
Oct 25, 2019
7.910
8.220
7.740
8.150
61,100
+0.25(+3.16%)
Oct 24, 2019
7.930
8.000
7.620
7.900
63,647
-0.01(-0.13%)
Oct 23, 2019
7.910
8.000
7.720
7.910
54,724
-0.01(-0.13%)
Oct 22, 2019
8.210
8.270
7.710
7.920
134,871
-0.28(-3.41%)
Oct 21, 2019
8.050
8.280
7.809
8.200
106,327
+0.22(+2.76%)
Oct 18, 2019
7.410
8.000
7.280
7.980
134,700
+0.51(+6.83%)
Oct 17, 2019
7.780
7.890
7.300
7.470
107,387
-0.29(-3.74%)
Oct 16, 2019
7.500
7.960
6.480
7.760
116,941
+0.24(+3.19%)
Oct 15, 2019
6.990
7.530
6.980
7.520
108,411
+0.53(+7.58%)
Oct 14, 2019
6.480
6.990
6.480
6.990
98,763
+0.46(+7.04%)
Oct 11, 2019
6.330
6.710
6.330
6.530
81,300
+0.27(+4.31%)
Oct 10, 2019
6.260
6.310
6.090
6.260
72,811
+0.03(+0.48%)
Oct 09, 2019
6.260
6.320
6.150
6.230
91,995
+0.03(+0.48%)
Oct 08, 2019
6.320
6.320
6.110
6.200
83,607
-0.16(-2.52%)
Oct 07, 2019
6.590
6.590
6.310
6.360
70,188
-0.19(-2.90%)
Oct 04, 2019
6.580
6.670
6.480
6.550
55,400
-0.01(-0.15%)
Oct 03, 2019
6.640
6.770
6.440
6.560
105,037
-0.06(-0.91%)
Oct 02, 2019
6.420
6.690
6.410
6.620
145,423
+0.01(+0.15%)
Oct 01, 2019
6.810
7.030
6.570
6.610
138,886
-0.24(-3.50%)
Sep 30, 2019
6.960
7.070
6.840
6.850
96,171
-0.09(-1.30%)
Sep 27, 2019
7.140
7.260
6.920
6.940
53,300
-0.16(-2.25%)
Sep 26, 2019
7.120
7.190
7.027
7.100
80,646
-0.03(-0.42%)
Sep 25, 2019
7.300
7.340
7.060
7.130
90,699
-0.21(-2.86%)
Sep 24, 2019
7.570
7.570
7.320
7.340
97,787
-0.24(-3.17%)
Sep 23, 2019
7.510
7.720
7.470
7.580
109,708
-0.01(-0.13%)
Sep 20, 2019
7.680
7.790
7.500
7.590
188,400
-0.11(-1.43%)
Sep 19, 2019
7.980
8.230
7.660
7.700
89,104
-0.22(-2.78%)
Sep 18, 2019
8.120
8.120
7.731
7.920
130,393
-0.18(-2.22%)
Sep 17, 2019
8.480
8.630
8.070
8.100
137,331
-0.38(-4.48%)
Sep 16, 2019
8.040
8.720
8.040
8.480
196,892
+0.45(+5.60%)
Sep 13, 2019
7.100
8.060
7.100
8.030
273,400
+0.97(+13.74%)
Sep 12, 2019
7.120
7.160
6.970
7.060
360,450
-0.03(-0.42%)
Sep 11, 2019
7.160
7.200
6.990
7.090
206,210
-0.04(-0.56%)
Sep 10, 2019
6.990
7.220
6.970
7.130
156,064
+0.13(+1.86%)
Sep 09, 2019
7.110
7.170
6.910
7.000
93,486
-0.08(-1.13%)
Sep 06, 2019
7.120
7.220
7.000
7.080
126,100
-0.01(-0.14%)
Sep 05, 2019
7.050
7.150
6.990
7.090
111,458
+0.11(+1.58%)
Sep 04, 2019
7.100
7.100
6.940
6.980
88,178
-0.06(-0.85%)
Sep 03, 2019
7.400
7.430
6.910
7.040
98,126
-0.42(-5.63%)
Aug 30, 2019
7.500
7.540
7.350
7.460
142,700
+0.01(+0.13%)
Aug 29, 2019
7.280
7.490
7.140
7.450
159,707
+0.26(+3.62%)
Aug 28, 2019
7.040
7.370
7.010
7.190
116,860
+0.13(+1.84%)
Aug 27, 2019
7.100
7.290
7.033
7.060
190,027
+0.01(+0.14%)
Aug 26, 2019
7.220
7.250
6.950
7.050
148,438
-0.12(-1.67%)
Aug 23, 2019
7.500
7.500
7.080
7.170
243,000
-0.36(-4.78%)
Aug 22, 2019
7.810
7.840
7.530
7.530
59,302
-0.27(-3.46%)
Aug 21, 2019
7.450
7.940
7.320
7.800
186,600
+0.42(+5.69%)
Aug 20, 2019
7.390
7.540
7.340
7.380
61,989
-0.03(-0.40%)
Aug 19, 2019
7.340
7.440
7.230
7.410
50,424
+0.13(+1.79%)
Aug 16, 2019
7.040
7.330
7.021
7.280
97,400
+0.31(+4.45%)
Aug 15, 2019
7.070
7.070
6.890
6.970
73,778
-0.07(-0.99%)
Aug 14, 2019
7.280
7.296
7.030
7.040
90,982
-0.30(-4.09%)
Aug 13, 2019
7.120
7.360
7.010
7.340
93,116
+0.24(+3.38%)
Aug 12, 2019
7.150
7.240
6.990
7.100
67,090
-0.08(-1.11%)
Aug 09, 2019
7.400
7.440
7.100
7.180
80,400
-0.24(-3.23%)
Aug 08, 2019
7.390
7.500
7.300
7.420
80,867
+0.08(+1.09%)
Aug 07, 2019
7.400
7.500
7.240
7.340
155,841
-0.13(-1.74%)
Aug 06, 2019
7.280
7.500
7.180
7.470
162,423
+0.18(+2.47%)
Aug 05, 2019
7.530
7.550
7.250
7.290
337,837
-0.38(-4.95%)
Aug 02, 2019
7.730
7.730
7.030
7.670
255,400
+0.71(+10.20%)
Aug 01, 2019
6.800
7.040
6.750
6.960
379,167
+0.14(+2.05%)
Jul 31, 2019
6.990
7.240
6.780
6.820
284,717
-0.17(-2.43%)
Jul 30, 2019
6.860
7.020
6.620
6.990
253,634
+0.12(+1.75%)
Jul 29, 2019
7.210
7.290
6.670
6.870
437,086
+0.15(+2.23%)
Jul 26, 2019
6.580
6.793
6.530
6.720
213,000
+0.16(+2.44%)
Jul 25, 2019
6.450
7.050
6.450
6.560
476,084
+0.12(+1.86%)
Jul 24, 2019
6.140
6.495
5.970
6.440
712,888
+0.32(+5.23%)
Jul 23, 2019
6.330
6.350
5.960
6.120
219,224
-0.21(-3.32%)
Jul 22, 2019
6.780
6.810
6.310
6.330
438,686
-0.45(-6.64%)
Jul 19, 2019
6.720
6.820
6.720
6.780
158,500
+0.06(+0.89%)
Jul 18, 2019
6.860
6.880
6.690
6.720
279,910
-0.17(-2.47%)
Jul 17, 2019
6.960
6.980
6.620
6.890
208,738
-0.01(-0.14%)
Jul 16, 2019
6.990
7.750
6.700
6.900
674,072
-0.92(-11.76%)
Jul 15, 2019
7.880
7.900
7.650
7.820
116,811
-0.05(-0.64%)
Jul 12, 2019
7.940
8.070
7.830
7.870
124,300
-0.06(-0.76%)
Jul 11, 2019
8.190
8.190
7.820
7.930
143,203
-0.25(-3.06%)
Jul 10, 2019
8.110
8.201
7.980
8.180
108,426
+0.11(+1.36%)
Jul 09, 2019
8.170
8.230
7.940
8.070
85,028
-0.10(-1.22%)
Jul 08, 2019
8.240
8.250
8.000
8.170
105,162
-0.07(-0.85%)
Jul 05, 2019
8.450
8.451
8.090
8.240
127,000
-0.20(-2.37%)
Jul 03, 2019
8.330
8.440
8.090
8.440
65,100
+0.15(+1.81%)
Jul 02, 2019
8.400
8.430
8.060
8.290
72,917
-0.11(-1.31%)
Jul 01, 2019
8.430
8.450
8.250
8.400
186,651
+0.07(+0.84%)
Jun 28, 2019
8.390
8.450
8.130
8.330
581,000
-0.03(-0.36%)
Jun 27, 2019
8.280
8.360
7.940
8.360
148,600
+0.10(+1.21%)
Jun 26, 2019
8.560
8.926
8.260
8.260
125,703
-0.29(-3.39%)
Jun 25, 2019
8.200
8.640
8.180
8.550
162,810
+0.45(+5.56%)
Jun 24, 2019
8.260
8.290
8.070
8.100
57,658
-0.18(-2.17%)
Jun 21, 2019
8.030
8.370
7.940
8.280
198,500
+0.18(+2.22%)
Jun 20, 2019
8.330
8.530
8.085
8.100
109,335
-0.23(-2.76%)
Jun 19, 2019
8.260
8.350
8.150
8.330
786,447
+0.05(+0.60%)
Jun 18, 2019
8.260
8.380
8.170
8.280
50,594
+0.08(+0.98%)
Jun 17, 2019
7.760
8.330
7.760
8.200
114,362
+0.47(+6.08%)
Jun 14, 2019
7.950
8.055
7.700
7.730
59,400
-0.22(-2.77%)
Jun 13, 2019
7.910
8.230
7.710
7.950
84,284
+0.08(+1.02%)
Jun 12, 2019
7.890
8.220
7.820
7.870
130,108
-0.03(-0.38%)
Jun 11, 2019
8.200
8.200
7.765
7.900
158,326
-0.06(-0.75%)
Jun 10, 2019
8.040
8.060
7.900
7.960
60,936
-0.05(-0.62%)
Jun 07, 2019
7.820
8.070
7.700
8.010
61,100
+0.21(+2.69%)
Jun 06, 2019
7.880
7.930
7.560
7.800
62,270
-0.09(-1.14%)
Jun 05, 2019
7.880
8.020
7.650
7.890
101,329
+0.04(+0.51%)
Jun 04, 2019
7.920
7.950
7.820
7.850
200,822
-0.01(-0.13%)
Jun 03, 2019
7.960
8.040
7.800
7.860
68,876
-0.08(-1.01%)
May 31, 2019
8.110
8.130
7.920
7.940
99,100
-0.25(-3.05%)
May 30, 2019
8.270
8.310
8.080
8.190
69,867
-0.14(-1.68%)
May 29, 2019
8.320
8.500
8.230
8.330
78,031
-0.05(-0.60%)
May 28, 2019
8.490
8.550
8.220
8.380
98,190
-0.12(-1.41%)
May 24, 2019
8.550
8.760
8.480
8.500
86,100
+0.08(+0.95%)
May 23, 2019
8.590
9.000
8.180
8.420
138,774
+0.14(+1.69%)
May 22, 2019
8.290
8.440
8.200
8.280
122,352
-0.01(-0.12%)
May 21, 2019
8.460
8.550
8.200
8.290
95,551
-0.12(-1.43%)
May 20, 2019
8.380
8.470
8.060
8.410
77,175
+0.01(+0.12%)
May 17, 2019
8.600
8.680
8.170
8.400
352,500
-0.27(-3.11%)
May 16, 2019
9.040
9.080
8.560
8.670
114,970
-0.33(-3.67%)
May 15, 2019
9.000
9.245
8.890
9.000
67,708
-0.07(-0.77%)
May 14, 2019
8.900
9.110
8.840
9.070
109,883
+0.22(+2.49%)
May 13, 2019
9.160
9.190
8.800
8.850
206,573
-0.42(-4.53%)
May 10, 2019
8.510
9.530
8.100
9.270
571,300
+0.30(+3.34%)
May 09, 2019
9.100
9.290
8.950
8.970
191,377
-0.24(-2.61%)
May 08, 2019
9.260
9.280
8.985
9.210
73,674
-0.06(-0.65%)
May 07, 2019
9.360
9.560
9.150
9.270
315,950
-0.17(-1.80%)
May 06, 2019
9.010
9.480
8.923
9.440
122,637
+0.28(+3.06%)
May 03, 2019
8.850
9.180
8.850
9.160
139,700
+0.33(+3.74%)
May 02, 2019
8.640
8.850
8.530
8.830
83,296
+0.17(+1.96%)
May 01, 2019
8.960
8.960
8.510
8.660
192,468
-0.23(-2.59%)
Apr 30, 2019
9.180
9.180
8.800
8.890
294,504
-0.30(-3.26%)
Apr 29, 2019
9.500
9.740
9.130
9.190
136,831
-0.26(-2.75%)
Apr 26, 2019
9.450
9.610
8.990
9.450
236,400
+0.11(+1.18%)
Apr 25, 2019
8.760
9.350
8.760
9.340
130,541
+0.52(+5.90%)
Apr 24, 2019
8.850
8.950
8.770
8.820
351,056
-0.04(-0.45%)
Apr 23, 2019
8.860
9.070
8.790
8.860
138,862
+0.01(+0.11%)
Apr 22, 2019
8.700
8.890
8.670
8.850
100,969
+0.11(+1.26%)
Apr 18, 2019
8.690
8.750
8.640
8.740
100,800
+0.06(+0.69%)
Apr 17, 2019
8.840
8.840
8.590
8.680
92,147
-0.17(-1.92%)
Apr 16, 2019
8.940
9.010
8.820
8.850
76,734
-0.03(-0.34%)
Apr 15, 2019
8.770
8.900
8.570
8.880
97,043
+0.11(+1.25%)
Apr 12, 2019
8.990
8.990
8.670
8.770
122,100
-0.18(-2.01%)
Apr 11, 2019
9.180
9.260
8.880
8.950
137,835
-0.22(-2.40%)
Apr 10, 2019
9.080
9.280
8.900
9.170
188,571
+0.10(+1.10%)
Apr 09, 2019
9.690
9.815
8.990
9.070
1,093,621
-0.70(-7.16%)
Apr 08, 2019
9.430
9.970
9.390
9.770
455,363
+0.30(+3.17%)
Apr 05, 2019
9.190
9.510
9.140
9.470
324,600
+0.30(+3.27%)
Apr 04, 2019
9.290
9.300
9.050
9.170
81,742
-0.11(-1.19%)
Apr 03, 2019
9.240
9.550
9.240
9.280
120,882
+0.08(+0.87%)
Apr 02, 2019
9.010
9.350
9.010
9.200
258,914
+0.17(+1.88%)
Apr 01, 2019
9.260
9.340
8.940
9.030
151,910
-0.14(-1.53%)
Mar 29, 2019
8.910
9.250
8.760
9.170
319,900
+0.32(+3.62%)
Mar 28, 2019
8.650
8.920
8.600
8.850
148,965
+0.23(+2.67%)
Mar 27, 2019
8.620
8.745
8.400
8.620
126,917
-0.04(-0.46%)
Mar 26, 2019
8.540
8.690
8.500
8.660
112,719
+0.16(+1.88%)
Mar 25, 2019
8.280
8.610
8.040
8.500
153,794
+0.23(+2.78%)
Mar 22, 2019
8.840
8.840
8.270
8.270
253,800
-0.58(-6.55%)
Mar 21, 2019
8.650
8.920
8.650
8.850
155,437
+0.14(+1.61%)
Mar 20, 2019
8.780
8.870
8.600
8.710
188,092
-0.05(-0.57%)
Mar 19, 2019
8.880
9.060
8.750
8.760
134,924
-0.09(-1.02%)
Mar 18, 2019
9.170
9.170
8.703
8.850
215,274
-0.32(-3.49%)
Mar 15, 2019
9.120
9.250
8.990
9.170
584,500
+0.06(+0.66%)
Mar 14, 2019
9.160
9.240
8.970
9.110
106,260
-0.07(-0.76%)
Mar 13, 2019
9.300
9.310
9.090
9.180
95,252
-0.03(-0.33%)
Mar 12, 2019
9.140
9.300
9.070
9.210
158,529
+0.07(+0.77%)
Mar 11, 2019
9.180
9.290
8.951
9.140
219,753
-0.06(-0.65%)
Mar 08, 2019
9.470
9.640
9.100
9.200
340,500
-0.38(-3.97%)
Mar 07, 2019
9.790
10.43
8.780
9.580
857,762
-1.17(-10.88%)
Mar 06, 2019
11.21
11.21
10.42
10.75
254,400
-0.20(-1.83%)
Mar 05, 2019
10.91
11.10
10.66
10.95
232,541
+0.05(+0.46%)
Mar 04, 2019
10.93
10.95
10.56
10.90
112,625
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.