Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Syros Pharmaceuticals
(NQ:
SYRS
)
5.100
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
7.230
7.512
7.110
7.260
267,258
+0.07(+0.97%)
Feb 28, 2024
7.350
7.490
7.100
7.190
295,711
-0.15(-2.04%)
Feb 27, 2024
7.570
7.960
7.040
7.340
345,883
-0.15(-2.00%)
Feb 26, 2024
7.220
7.639
7.210
7.490
153,186
+0.23(+3.17%)
Feb 23, 2024
7.080
7.660
6.960
7.260
240,129
+0.17(+2.40%)
Feb 22, 2024
7.020
7.190
6.820
7.090
75,574
+0.05(+0.71%)
Feb 21, 2024
7.450
7.623
6.820
7.040
140,176
-0.41(-5.50%)
Feb 20, 2024
7.180
7.690
7.180
7.450
169,525
+0.27(+3.76%)
Feb 16, 2024
7.070
7.410
6.950
7.180
170,943
+0.10(+1.41%)
Feb 15, 2024
7.160
7.200
6.980
7.080
125,303
-0.04(-0.56%)
Feb 14, 2024
6.970
7.170
6.810
7.120
147,330
+0.27(+3.94%)
Feb 13, 2024
6.880
6.942
6.630
6.850
198,301
-0.18(-2.56%)
Feb 12, 2024
7.130
7.320
6.910
7.030
105,923
-0.04(-0.57%)
Feb 09, 2024
7.020
7.400
7.020
7.070
148,980
+0.01(+0.14%)
Feb 08, 2024
7.230
7.230
6.850
7.060
79,021
-0.10(-1.40%)
Feb 07, 2024
7.460
7.460
7.100
7.160
182,734
-0.27(-3.63%)
Feb 06, 2024
7.430
7.880
7.230
7.430
286,703
-0.03(-0.40%)
Feb 05, 2024
7.630
7.630
7.240
7.460
142,963
-0.19(-2.48%)
Feb 02, 2024
7.120
7.700
7.070
7.650
167,020
+0.53(+7.44%)
Feb 01, 2024
7.120
7.236
7.010
7.120
160,147
-0.02(-0.28%)
Jan 31, 2024
6.970
7.650
6.970
7.140
227,530
+0.21(+3.03%)
Jan 30, 2024
7.540
7.690
6.810
6.930
250,669
-0.59(-7.85%)
Jan 29, 2024
6.910
7.580
6.898
7.520
336,140
+0.65(+9.46%)
Jan 26, 2024
6.630
6.940
6.450
6.870
128,860
+0.26(+3.93%)
Jan 25, 2024
6.610
6.680
6.360
6.610
149,556
-0.02(-0.30%)
Jan 24, 2024
6.550
6.910
6.434
6.630
199,650
+0.13(+2.00%)
Jan 23, 2024
6.920
7.209
6.300
6.500
607,648
-0.36(-5.25%)
Jan 22, 2024
6.460
6.935
6.460
6.860
181,056
+0.40(+6.19%)
Jan 19, 2024
6.660
6.910
6.270
6.460
197,486
-0.17(-2.56%)
Jan 18, 2024
7.140
7.140
6.530
6.630
181,746
-0.43(-6.09%)
Jan 17, 2024
7.230
7.260
6.729
7.060
240,748
-0.18(-2.49%)
Jan 16, 2024
7.120
7.350
6.964
7.240
194,262
+0.00(+0.00%)
Jan 12, 2024
7.380
7.510
7.100
7.240
79,918
-0.07(-0.96%)
Jan 11, 2024
7.300
7.670
7.160
7.310
122,072
-0.10(-1.35%)
Jan 10, 2024
7.750
7.980
6.930
7.410
160,442
-0.31(-4.02%)
Jan 09, 2024
6.900
7.800
6.680
7.720
272,917
+0.82(+11.88%)
Jan 08, 2024
7.220
7.220
6.700
6.900
149,873
+0.04(+0.58%)
Jan 05, 2024
6.570
7.050
6.240
6.860
165,992
+0.15(+2.24%)
Jan 04, 2024
7.120
7.299
6.640
6.710
179,706
-0.35(-4.96%)
Jan 03, 2024
7.560
7.650
6.750
7.060
274,759
-0.78(-9.95%)
Jan 02, 2024
7.640
8.170
7.510
7.840
428,608
+0.05(+0.64%)
Dec 29, 2023
7.240
8.050
7.020
7.790
502,210
+0.59(+8.19%)
Dec 28, 2023
7.370
7.380
6.932
7.200
303,727
-0.11(-1.50%)
Dec 27, 2023
7.250
7.400
7.000
7.310
334,842
+0.31(+4.43%)
Dec 26, 2023
6.230
7.100
6.200
7.000
389,709
-0.03(-0.43%)
Dec 22, 2023
5.800
7.070
5.685
7.030
686,651
+1.25(+21.63%)
Dec 21, 2023
5.430
5.900
5.310
5.780
209,125
+0.33(+6.06%)
Dec 20, 2023
5.560
5.720
4.980
5.450
395,715
-0.18(-3.20%)
Dec 19, 2023
4.410
5.660
4.410
5.630
737,153
+1.33(+30.93%)
Dec 18, 2023
4.220
4.390
4.120
4.300
70,099
+0.14(+3.37%)
Dec 15, 2023
4.340
4.480
4.050
4.160
325,176
-0.17(-3.93%)
Dec 14, 2023
4.440
4.619
4.325
4.330
108,188
-0.06(-1.37%)
Dec 13, 2023
4.800
4.890
4.290
4.390
261,203
-0.52(-10.59%)
Dec 12, 2023
4.610
5.300
4.555
4.910
608,359
+0.22(+4.69%)
Dec 11, 2023
4.150
4.690
4.100
4.690
253,116
+0.55(+13.29%)
Dec 08, 2023
4.570
4.650
4.050
4.140
334,089
-0.52(-11.16%)
Dec 07, 2023
4.000
4.900
3.930
4.660
888,843
+0.64(+15.92%)
Dec 06, 2023
2.880
4.640
2.880
4.020
4,412,280
+1.20(+42.55%)
Dec 05, 2023
2.840
2.913
2.762
2.820
34,818
-0.05(-1.74%)
Dec 04, 2023
2.670
2.960
2.470
2.870
236,152
+0.21(+7.89%)
Dec 01, 2023
2.700
2.850
2.520
2.660
85,443
-0.09(-3.27%)
Nov 30, 2023
2.740
2.840
2.630
2.750
123,335
+0.00(+0.00%)
Nov 29, 2023
2.590
2.770
2.580
2.750
115,521
+0.16(+6.18%)
Nov 28, 2023
2.640
2.700
2.560
2.590
58,724
-0.05(-1.89%)
Nov 27, 2023
2.770
2.820
2.640
2.640
51,018
-0.16(-5.71%)
Nov 24, 2023
2.790
2.860
2.730
2.800
23,494
+0.10(+3.70%)
Nov 22, 2023
2.880
2.957
2.700
2.700
47,017
-0.20(-6.90%)
Nov 21, 2023
2.810
2.980
2.762
2.900
44,347
+0.03(+1.05%)
Nov 20, 2023
2.900
2.950
2.810
2.870
40,895
-0.11(-3.69%)
Nov 17, 2023
3.030
3.116
2.960
2.980
66,096
-0.02(-0.67%)
Nov 16, 2023
3.010
3.240
2.990
3.000
86,434
-0.04(-1.32%)
Nov 15, 2023
2.700
3.090
2.670
3.040
136,624
+0.32(+11.76%)
Nov 14, 2023
2.550
2.720
2.530
2.720
44,768
+0.03(+1.12%)
Nov 13, 2023
2.720
2.800
2.650
2.690
43,232
-0.11(-3.93%)
Nov 10, 2023
2.830
2.850
2.643
2.800
54,348
-0.05(-1.75%)
Nov 09, 2023
2.950
2.970
2.680
2.850
104,028
-0.13(-4.36%)
Nov 08, 2023
2.950
3.120
2.901
2.980
60,877
+0.03(+1.02%)
Nov 07, 2023
2.860
2.990
2.820
2.950
61,762
+0.15(+5.36%)
Nov 06, 2023
2.470
2.820
2.470
2.800
102,996
+0.32(+12.90%)
Nov 03, 2023
2.430
2.530
2.360
2.480
50,361
+0.12(+5.08%)
Nov 02, 2023
2.410
2.530
2.310
2.360
49,598
-0.03(-1.26%)
Nov 01, 2023
2.210
2.437
2.210
2.390
178,358
-0.10(-4.02%)
Oct 31, 2023
2.480
2.520
2.440
2.490
35,728
-0.01(-0.40%)
Oct 30, 2023
2.520
2.530
2.370
2.500
56,889
-0.02(-0.79%)
Oct 27, 2023
2.590
2.596
2.445
2.520
34,076
-0.02(-0.79%)
Oct 26, 2023
2.360
2.580
2.360
2.540
50,557
+0.20(+8.55%)
Oct 25, 2023
2.120
2.450
2.120
2.340
105,639
+0.15(+6.85%)
Oct 24, 2023
2.270
2.330
2.150
2.190
57,914
-0.02(-0.90%)
Oct 23, 2023
2.300
2.330
2.190
2.210
40,853
+0.00(+0.00%)
Oct 20, 2023
2.180
2.276
2.131
2.210
45,500
+0.08(+3.76%)
Oct 19, 2023
2.100
2.190
2.090
2.130
26,844
+0.00(+0.00%)
Oct 18, 2023
2.300
2.300
2.130
2.130
49,968
-0.14(-6.17%)
Oct 17, 2023
2.310
2.360
2.270
2.270
40,467
+0.02(+0.89%)
Oct 16, 2023
2.380
2.340
2.170
2.250
148,355
-0.34(-13.13%)
Oct 13, 2023
2.710
2.710
2.540
2.590
29,974
-0.07(-2.63%)
Oct 12, 2023
2.800
2.830
2.560
2.660
49,596
-0.15(-5.34%)
Oct 11, 2023
2.860
2.860
2.750
2.810
45,387
-0.04(-1.40%)
Oct 10, 2023
2.880
2.990
2.810
2.850
15,734
-0.01(-0.35%)
Oct 09, 2023
3.110
3.110
2.820
2.860
28,437
-0.18(-5.92%)
Oct 06, 2023
3.022
3.080
2.935
3.040
28,753
+0.03(+1.00%)
Oct 05, 2023
2.980
3.129
2.977
3.010
19,390
+0.02(+0.67%)
Oct 04, 2023
2.830
3.030
2.800
2.990
48,017
+0.19(+6.79%)
Oct 03, 2023
3.190
3.250
2.800
2.800
99,233
-0.41(-12.77%)
Oct 02, 2023
3.800
3.800
3.150
3.210
130,674
-0.74(-18.73%)
Sep 29, 2023
3.940
3.960
3.858
3.950
41,050
-0.03(-0.75%)
Sep 28, 2023
3.970
3.980
3.900
3.980
56,600
+0.00(+0.00%)
Sep 27, 2023
3.900
4.000
3.860
3.980
41,635
+0.06(+1.53%)
Sep 26, 2023
3.956
3.991
3.890
3.920
39,586
-0.08(-2.00%)
Sep 25, 2023
3.940
4.000
3.880
4.000
74,208
+0.02(+0.50%)
Sep 22, 2023
3.930
4.030
3.890
3.980
42,812
+0.03(+0.76%)
Sep 21, 2023
3.890
3.960
3.820
3.950
127,130
+0.03(+0.77%)
Sep 20, 2023
3.890
3.950
3.780
3.920
132,910
+0.03(+0.77%)
Sep 19, 2023
3.920
3.950
3.850
3.890
47,773
-0.01(-0.26%)
Sep 18, 2023
3.880
3.940
3.850
3.900
67,737
-0.03(-0.76%)
Sep 15, 2023
3.870
3.930
3.710
3.930
107,039
+0.01(+0.26%)
Sep 14, 2023
3.940
3.982
3.750
3.920
50,682
-0.02(-0.51%)
Sep 13, 2023
3.940
4.010
3.901
3.940
49,711
-0.03(-0.76%)
Sep 12, 2023
3.950
3.970
3.840
3.970
57,090
+0.02(+0.51%)
Sep 11, 2023
3.830
3.950
3.780
3.950
49,470
+0.10(+2.60%)
Sep 08, 2023
3.860
3.910
3.660
3.850
51,024
-0.02(-0.52%)
Sep 07, 2023
3.900
3.950
3.810
3.870
65,899
-0.04(-1.02%)
Sep 06, 2023
3.940
3.975
3.869
3.910
21,836
-0.03(-0.76%)
Sep 05, 2023
3.800
3.990
3.780
3.940
51,640
+0.06(+1.55%)
Sep 01, 2023
3.900
3.950
3.870
3.880
17,251
-0.02(-0.51%)
Aug 31, 2023
3.850
3.950
3.740
3.900
25,691
+0.06(+1.56%)
Aug 30, 2023
3.880
3.900
3.780
3.840
30,549
-0.05(-1.29%)
Aug 29, 2023
3.980
3.980
3.890
3.890
14,485
-0.11(-2.75%)
Aug 28, 2023
4.010
4.040
3.860
4.000
36,638
+0.00(+0.00%)
Aug 25, 2023
4.030
4.095
4.000
4.000
38,980
-0.05(-1.23%)
Aug 24, 2023
4.000
4.090
4.000
4.050
62,230
+0.02(+0.50%)
Aug 23, 2023
4.060
4.180
4.000
4.030
36,367
+0.01(+0.25%)
Aug 22, 2023
4.020
4.079
4.000
4.020
152,344
+0.02(+0.50%)
Aug 21, 2023
4.070
4.070
4.000
4.000
36,183
-0.06(-1.48%)
Aug 18, 2023
4.040
4.150
4.040
4.060
38,115
-0.01(-0.25%)
Aug 17, 2023
4.090
4.170
4.000
4.070
49,691
-0.05(-1.21%)
Aug 16, 2023
4.000
4.200
4.000
4.120
179,497
+0.31(+8.14%)
Aug 15, 2023
3.900
4.030
3.710
3.810
68,624
-0.11(-2.81%)
Aug 14, 2023
3.810
3.960
3.770
3.920
49,724
+0.10(+2.62%)
Aug 11, 2023
3.760
3.850
3.710
3.820
29,280
+0.06(+1.60%)
Aug 10, 2023
3.750
3.889
3.700
3.760
35,034
+0.03(+0.80%)
Aug 09, 2023
3.640
3.800
3.600
3.730
56,625
+0.07(+1.91%)
Aug 08, 2023
3.540
3.700
3.530
3.660
50,260
-0.02(-0.54%)
Aug 07, 2023
3.660
3.740
3.560
3.680
48,506
+0.03(+0.82%)
Aug 04, 2023
3.920
3.950
3.570
3.650
47,337
-0.23(-5.93%)
Aug 03, 2023
3.720
3.900
3.680
3.880
50,016
+0.09(+2.37%)
Aug 02, 2023
3.900
3.937
3.760
3.790
39,410
-0.15(-3.81%)
Aug 01, 2023
4.000
4.000
3.800
3.940
45,171
-0.04(-1.01%)
Jul 31, 2023
3.800
4.090
3.770
3.980
135,761
+0.22(+5.85%)
Jul 28, 2023
3.490
3.800
3.490
3.760
134,019
+0.36(+10.59%)
Jul 27, 2023
3.480
3.500
3.350
3.400
44,086
-0.09(-2.58%)
Jul 26, 2023
3.520
3.560
3.450
3.490
36,961
-0.03(-0.85%)
Jul 25, 2023
3.370
3.530
3.370
3.520
125,838
+0.06(+1.73%)
Jul 24, 2023
3.370
3.500
3.200
3.460
140,859
-0.04(-1.14%)
Jul 21, 2023
3.530
3.630
3.470
3.500
49,494
-0.03(-0.85%)
Jul 20, 2023
3.520
3.690
3.490
3.530
98,033
+0.03(+0.86%)
Jul 19, 2023
3.580
3.600
3.440
3.500
85,936
-0.07(-1.96%)
Jul 18, 2023
3.510
3.600
3.410
3.570
64,814
+0.05(+1.42%)
Jul 17, 2023
3.350
3.574
3.310
3.520
58,062
+0.17(+5.07%)
Jul 14, 2023
3.380
3.450
3.280
3.350
44,330
-0.05(-1.47%)
Jul 13, 2023
3.270
3.400
3.240
3.400
70,879
+0.16(+4.94%)
Jul 12, 2023
3.280
3.370
3.180
3.240
41,785
-0.01(-0.31%)
Jul 11, 2023
3.040
3.250
3.037
3.250
44,057
+0.22(+7.26%)
Jul 10, 2023
3.000
3.070
2.990
3.030
25,643
+0.02(+0.66%)
Jul 07, 2023
2.910
3.010
2.870
3.010
60,484
+0.08(+2.73%)
Jul 06, 2023
2.990
2.990
2.880
2.930
21,464
-0.07(-2.33%)
Jul 05, 2023
3.080
3.080
2.960
3.000
44,800
-0.03(-0.99%)
Jul 03, 2023
3.100
3.140
3.020
3.030
35,099
-0.12(-3.81%)
Jun 30, 2023
3.060
3.160
2.960
3.150
88,720
+0.09(+2.94%)
Jun 29, 2023
2.890
3.060
2.890
3.060
66,839
+0.16(+5.52%)
Jun 28, 2023
2.840
2.910
2.720
2.900
50,781
+0.07(+2.47%)
Jun 27, 2023
2.930
2.990
2.830
2.830
92,986
-0.10(-3.41%)
Jun 26, 2023
2.910
2.981
2.900
2.930
56,703
+0.05(+1.74%)
Jun 23, 2023
2.920
2.955
2.740
2.880
152,665
-0.04(-1.37%)
Jun 22, 2023
3.050
3.132
2.920
2.920
79,982
-0.13(-4.26%)
Jun 21, 2023
3.090
3.090
3.011
3.050
36,286
-0.05(-1.61%)
Jun 20, 2023
3.160
3.315
3.070
3.100
55,693
-0.08(-2.52%)
Jun 16, 2023
3.250
3.300
3.100
3.180
186,223
-0.06(-1.85%)
Jun 15, 2023
3.340
3.350
3.210
3.240
52,157
+0.21(+6.93%)
May 08, 2023
3.140
3.140
3.020
3.030
28,583
-0.12(-3.81%)
May 05, 2023
3.200
3.250
3.124
3.150
41,037
+0.03(+0.96%)
May 04, 2023
3.000
3.160
2.962
3.120
66,293
+0.13(+4.35%)
May 03, 2023
2.950
3.052
2.950
2.990
30,493
+0.04(+1.36%)
May 02, 2023
3.070
3.152
2.950
2.950
76,984
-0.29(-8.95%)
May 01, 2023
3.180
3.298
3.143
3.240
76,017
+0.06(+1.89%)
Apr 28, 2023
3.020
3.180
2.985
3.180
98,089
+0.19(+6.35%)
Apr 27, 2023
3.170
3.170
2.970
2.990
94,664
-0.16(-5.08%)
Apr 26, 2023
3.040
3.180
2.950
3.150
197,546
+0.15(+5.00%)
Apr 25, 2023
2.770
3.050
2.750
3.000
142,814
+0.18(+6.38%)
Apr 24, 2023
2.680
2.830
2.670
2.820
69,971
+0.15(+5.62%)
Apr 21, 2023
2.630
2.720
2.580
2.670
50,676
+0.06(+2.30%)
Apr 20, 2023
2.630
2.630
2.530
2.610
100,117
-0.07(-2.61%)
Apr 19, 2023
2.720
2.760
2.650
2.680
79,455
-0.01(-0.37%)
Apr 18, 2023
2.660
2.700
2.590
2.690
65,087
+0.10(+3.86%)
Apr 17, 2023
2.700
2.820
2.590
2.590
160,695
-0.11(-4.07%)
Apr 14, 2023
2.780
2.850
2.680
2.700
74,412
-0.07(-2.53%)
Apr 13, 2023
2.650
2.790
2.650
2.770
66,441
+0.15(+5.73%)
Apr 12, 2023
2.730
2.790
2.600
2.620
47,004
-0.09(-3.32%)
Apr 11, 2023
2.600
2.830
2.600
2.710
127,808
+0.12(+4.63%)
Apr 10, 2023
2.580
2.590
2.520
2.590
49,032
+0.08(+3.39%)
Apr 06, 2023
2.570
2.580
2.420
2.505
125,694
-0.06(-2.15%)
Apr 05, 2023
2.650
2.650
2.520
2.560
56,517
-0.09(-3.40%)
Apr 04, 2023
2.570
2.660
2.550
2.650
97,003
+0.09(+3.52%)
Apr 03, 2023
2.580
2.670
2.540
2.560
126,557
-0.11(-4.12%)
Mar 31, 2023
2.710
2.720
2.580
2.670
116,683
-0.05(-1.84%)
Mar 30, 2023
2.840
2.840
2.680
2.720
58,904
-0.07(-2.51%)
Mar 29, 2023
2.770
2.790
2.710
2.790
30,229
+0.09(+3.33%)
Mar 28, 2023
2.730
2.800
2.700
2.700
57,208
-0.07(-2.53%)
Mar 27, 2023
2.820
2.820
2.670
2.770
47,197
+0.03(+1.09%)
Mar 24, 2023
2.800
2.810
2.720
2.740
47,467
-0.07(-2.49%)
Mar 23, 2023
2.870
2.950
2.750
2.810
78,710
-0.02(-0.71%)
Mar 22, 2023
2.860
2.965
2.770
2.830
87,375
+0.00(+0.00%)
Mar 21, 2023
2.720
2.890
2.720
2.830
102,970
+0.12(+4.43%)
Mar 20, 2023
2.840
2.840
2.670
2.710
114,409
-0.11(-3.90%)
Mar 17, 2023
2.960
2.970
2.820
2.820
285,862
-0.16(-5.37%)
Mar 16, 2023
3.040
3.050
2.890
2.980
178,092
-0.11(-3.56%)
Mar 15, 2023
3.040
3.180
3.000
3.090
209,066
+0.07(+2.32%)
Mar 14, 2023
3.300
3.345
2.960
3.020
252,240
-0.27(-8.21%)
Mar 13, 2023
3.070
3.400
3.070
3.290
212,581
+0.16(+5.11%)
Mar 10, 2023
3.590
3.620
2.880
3.130
563,986
-0.48(-13.30%)
Mar 09, 2023
4.010
4.010
3.570
3.610
62,289
-0.35(-8.84%)
Mar 08, 2023
4.030
4.060
3.910
3.960
44,276
-0.06(-1.49%)
Mar 07, 2023
3.920
4.070
3.880
4.020
87,978
+0.08(+2.03%)
Mar 06, 2023
3.930
3.980
3.708
3.940
125,070
+0.01(+0.25%)
Mar 03, 2023
3.720
3.930
3.610
3.930
150,106
+0.17(+4.52%)
Mar 02, 2023
3.800
3.900
3.550
3.760
131,813
+0.10(+2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.