Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immersion Corp
(NQ:
IMMR
)
10.85
+0.22 (+2.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
4.009
4.047
3.866
3.895
110,754
-0.10(-2.62%)
Feb 25, 2010
3.847
3.999
3.799
3.999
82,533
+0.10(+2.69%)
Feb 24, 2010
3.980
4.028
3.857
3.895
95,050
-0.09(-2.15%)
Feb 23, 2010
4.038
4.038
3.952
3.980
199,778
-0.05(-1.18%)
Feb 22, 2010
3.857
4.066
3.799
4.028
242,380
+0.17(+4.44%)
Feb 19, 2010
3.857
4.052
3.771
3.857
226,773
+0.00(+0.00%)
Feb 18, 2010
3.952
4.009
3.818
3.857
219,737
-0.10(-2.41%)
Feb 17, 2010
3.980
4.009
3.914
3.952
115,987
-0.01(-0.24%)
Feb 16, 2010
4.028
4.085
3.904
3.961
123,944
-0.01(-0.24%)
Feb 12, 2010
3.904
3.971
3.971
3.971
218,011
+0.08(+1.96%)
Feb 11, 2010
3.942
3.999
3.895
3.895
298,089
-0.03(-0.73%)
Feb 10, 2010
4.085
4.085
3.742
3.923
283,997
-0.16(-3.96%)
Feb 09, 2010
4.466
4.466
4.066
4.085
247,729
-0.39(-8.72%)
Feb 08, 2010
4.476
4.714
4.428
4.476
281,564
+0.00(+0.00%)
Feb 05, 2010
4.295
4.504
4.058
4.476
107,254
+0.17(+3.98%)
Feb 04, 2010
4.266
4.323
4.131
4.304
178,732
+0.00(+0.00%)
Feb 03, 2010
4.295
4.323
4.106
4.304
134,154
+0.00(+0.00%)
Feb 02, 2010
4.552
4.552
4.285
4.304
92,528
-0.20(-4.44%)
Feb 01, 2010
4.228
4.514
4.199
4.504
107,105
+0.29(+6.77%)
Jan 29, 2010
4.247
4.428
4.104
4.218
192,562
-0.01(-0.23%)
Jan 28, 2010
4.485
4.485
4.180
4.228
205,747
-0.25(-5.53%)
Jan 27, 2010
4.418
4.514
4.380
4.476
70,023
+0.02(+0.43%)
Jan 26, 2010
4.342
4.542
4.295
4.457
133,160
+0.11(+2.63%)
Jan 25, 2010
4.571
4.618
4.314
4.342
173,135
-0.20(-4.40%)
Jan 22, 2010
4.571
4.676
4.523
4.542
169,261
-0.03(-0.63%)
Jan 21, 2010
4.723
4.818
4.571
4.571
179,725
-0.11(-2.44%)
Jan 20, 2010
4.676
4.714
4.599
4.685
154,838
-0.05(-1.01%)
Jan 19, 2010
4.676
4.733
4.647
4.733
133,399
+0.06(+1.22%)
Jan 15, 2010
4.695
4.676
4.676
4.676
153,007
+0.00(+0.00%)
Jan 14, 2010
4.647
4.691
4.647
4.676
104,584
+0.05(+1.03%)
Jan 13, 2010
4.685
4.733
4.618
4.628
95,239
-0.06(-1.22%)
Jan 12, 2010
4.695
4.752
4.647
4.685
66,744
-0.04(-0.81%)
Jan 11, 2010
4.666
4.749
4.637
4.723
284,793
+0.06(+1.22%)
Jan 08, 2010
4.599
4.666
4.580
4.666
70,615
+0.07(+1.45%)
Jan 07, 2010
4.571
4.676
4.523
4.599
83,763
+0.04(+0.84%)
Jan 06, 2010
4.476
4.714
4.466
4.561
132,819
+0.10(+2.13%)
Jan 05, 2010
4.390
4.523
4.342
4.466
350,244
+0.04(+0.86%)
Jan 04, 2010
4.399
4.476
4.333
4.428
155,730
+0.07(+1.53%)
Dec 31, 2009
4.380
4.361
4.361
4.361
118,982
-0.05(-1.08%)
Dec 30, 2009
4.133
4.428
4.104
4.409
155,549
+0.25(+5.95%)
Dec 29, 2009
4.161
4.190
4.105
4.161
106,196
-0.01(-0.23%)
Dec 28, 2009
4.314
4.314
4.152
4.171
106,129
-0.14(-3.31%)
Dec 24, 2009
4.276
4.314
4.124
4.314
65,664
+0.05(+1.12%)
Dec 23, 2009
4.247
4.333
4.171
4.266
120,088
+0.03(+0.67%)
Dec 22, 2009
4.247
4.285
4.237
4.237
112,717
-0.01(-0.22%)
Dec 21, 2009
4.142
4.276
4.095
4.247
104,071
+0.11(+2.77%)
Dec 18, 2009
4.171
4.285
4.085
4.133
411,734
+0.01(+0.23%)
Dec 17, 2009
4.095
4.180
4.057
4.123
74,180
-0.01(-0.23%)
Dec 16, 2009
4.047
4.142
3.907
4.133
164,138
+0.11(+2.84%)
Dec 15, 2009
4.057
4.066
3.885
4.018
137,072
-0.04(-0.94%)
Dec 14, 2009
3.942
4.104
3.867
4.057
105,343
+0.19(+4.93%)
Dec 11, 2009
4.057
4.057
3.857
3.866
88,941
-0.16(-4.02%)
Dec 10, 2009
4.152
4.161
3.990
4.028
51,101
-0.11(-2.76%)
Dec 09, 2009
4.028
4.142
3.971
4.142
58,920
+0.10(+2.59%)
Dec 08, 2009
4.190
4.228
4.028
4.038
139,154
-0.19(-4.50%)
Dec 07, 2009
4.095
4.237
3.990
4.228
113,672
+0.16(+3.98%)
Dec 04, 2009
3.990
4.114
3.961
4.066
97,061
+0.16(+4.15%)
Dec 03, 2009
3.980
4.019
3.885
3.904
83,686
-0.08(-1.91%)
Dec 02, 2009
3.799
3.999
3.723
3.980
136,647
+0.18(+4.76%)
Dec 01, 2009
3.847
3.866
3.761
3.799
114,548
-0.01(-0.25%)
Nov 30, 2009
3.790
3.809
3.620
3.809
107,262
+0.03(+0.76%)
Nov 27, 2009
3.704
3.828
3.676
3.780
70,638
-0.03(-0.75%)
Nov 25, 2009
3.914
3.914
3.809
3.809
59,240
-0.08(-1.96%)
Nov 24, 2009
3.933
3.933
3.809
3.885
77,905
-0.04(-0.97%)
Nov 23, 2009
3.857
3.942
3.838
3.923
152,257
+0.10(+2.49%)
Nov 20, 2009
3.761
3.838
3.723
3.828
125,141
+0.05(+1.26%)
Nov 19, 2009
3.799
3.847
3.761
3.780
133,756
-0.08(-1.98%)
Nov 18, 2009
3.847
3.904
3.695
3.857
128,006
+0.00(+0.00%)
Nov 17, 2009
3.676
3.866
3.649
3.857
189,945
+0.14(+3.85%)
Nov 16, 2009
3.647
3.714
3.628
3.714
195,534
+0.05(+1.30%)
Nov 13, 2009
3.590
3.676
3.533
3.666
103,305
+0.10(+2.67%)
Nov 12, 2009
3.647
3.704
3.552
3.571
93,559
-0.10(-2.60%)
Nov 11, 2009
3.657
3.713
3.628
3.666
82,735
+0.03(+0.79%)
Nov 10, 2009
3.761
3.828
3.542
3.638
113,026
-0.16(-4.26%)
Nov 09, 2009
3.790
3.799
3.676
3.799
132,423
+0.05(+1.27%)
Nov 06, 2009
3.704
3.847
3.638
3.752
118,750
+0.02(+0.51%)
Nov 05, 2009
3.428
3.760
3.409
3.733
213,490
+0.30(+8.89%)
Nov 04, 2009
3.466
3.476
3.333
3.428
236,140
-0.01(-0.28%)
Nov 03, 2009
3.304
3.447
3.295
3.438
84,400
+0.08(+2.27%)
Nov 02, 2009
3.523
3.561
3.257
3.361
261,054
-0.13(-3.81%)
Oct 30, 2009
3.695
3.714
3.447
3.495
1,841,898
-0.18(-4.92%)
Oct 29, 2009
3.742
3.790
3.676
3.676
88,152
-0.02(-0.52%)
Oct 28, 2009
3.780
3.809
3.676
3.695
163,443
-0.11(-3.00%)
Oct 27, 2009
3.847
3.904
3.723
3.809
171,685
-0.01(-0.25%)
Oct 26, 2009
4.038
4.118
3.771
3.818
239,659
-0.23(-5.65%)
Oct 23, 2009
4.104
4.179
3.961
4.047
201,001
-0.05(-1.16%)
Oct 22, 2009
4.095
4.142
4.028
4.095
690,456
+0.03(+0.70%)
Oct 21, 2009
3.666
4.476
3.628
4.066
554,014
+0.24(+6.22%)
Oct 20, 2009
3.790
3.876
3.761
3.828
149,592
-0.09(-2.19%)
Oct 19, 2009
4.237
4.256
3.809
3.914
212,015
-0.32(-7.64%)
Oct 16, 2009
4.437
4.457
4.237
4.237
98,798
-0.23(-5.12%)
Oct 15, 2009
4.533
4.552
4.409
4.466
74,783
-0.11(-2.49%)
Oct 14, 2009
4.571
4.580
4.476
4.580
80,510
+0.06(+1.26%)
Oct 13, 2009
4.542
4.590
4.365
4.523
91,604
-0.05(-1.04%)
Oct 12, 2009
4.637
4.723
4.571
4.571
86,662
+0.02(+0.42%)
Oct 09, 2009
4.485
4.609
4.457
4.552
79,117
+0.05(+1.06%)
Oct 08, 2009
4.409
4.523
4.342
4.504
98,708
+0.10(+2.16%)
Oct 07, 2009
4.247
4.504
4.123
4.409
122,846
+0.10(+2.43%)
Oct 06, 2009
4.152
4.361
4.066
4.304
118,405
+0.16(+3.91%)
Oct 05, 2009
4.057
4.152
4.009
4.142
111,062
+0.10(+2.35%)
Oct 02, 2009
3.952
4.057
3.923
4.047
64,045
+0.11(+2.91%)
Oct 01, 2009
4.066
4.190
3.933
3.933
152,515
-0.14(-3.50%)
Sep 30, 2009
4.199
4.266
4.047
4.076
95,699
-0.10(-2.51%)
Sep 29, 2009
4.190
4.257
4.161
4.180
67,139
-0.01(-0.23%)
Sep 28, 2009
4.047
4.237
4.047
4.190
122,187
+0.10(+2.56%)
Sep 25, 2009
3.999
4.085
3.885
4.085
114,483
+0.06(+1.42%)
Sep 24, 2009
3.999
4.055
3.914
4.028
145,285
+0.03(+0.71%)
Sep 23, 2009
4.018
4.085
3.961
3.999
101,804
-0.02(-0.47%)
Sep 22, 2009
4.076
4.085
3.999
4.018
100,370
-0.05(-1.17%)
Sep 21, 2009
3.999
4.076
3.952
4.066
128,852
+0.09(+2.15%)
Sep 18, 2009
3.942
3.980
3.761
3.980
175,217
+0.05(+1.21%)
Sep 17, 2009
3.933
3.952
3.866
3.933
106,304
+0.01(+0.24%)
Sep 16, 2009
3.942
3.952
3.876
3.923
113,175
-0.04(-0.96%)
Sep 15, 2009
3.628
4.009
3.590
3.961
310,886
+0.33(+9.19%)
Sep 14, 2009
3.619
3.676
3.580
3.628
120,239
+0.04(+1.06%)
Sep 11, 2009
3.666
3.714
3.571
3.590
121,835
-0.09(-2.33%)
Sep 10, 2009
3.609
3.714
3.580
3.676
164,749
+0.05(+1.31%)
Sep 09, 2009
3.514
3.657
3.485
3.628
122,925
+0.13(+3.81%)
Sep 08, 2009
3.666
3.695
3.409
3.495
155,098
-0.15(-4.18%)
Sep 04, 2009
3.561
3.666
3.438
3.647
134,008
+0.06(+1.59%)
Sep 03, 2009
3.580
3.599
3.361
3.590
203,168
-0.05(-1.31%)
Sep 02, 2009
3.295
3.676
3.247
3.638
675,152
+0.30(+9.14%)
Sep 01, 2009
3.599
3.723
3.314
3.333
504,373
-0.29(-7.89%)
Aug 31, 2009
3.971
4.028
3.599
3.619
544,403
-0.39(-9.74%)
Aug 28, 2009
4.028
4.047
3.980
4.009
108,041
+0.00(+0.00%)
Aug 27, 2009
4.076
4.076
3.985
4.009
117,886
-0.02(-0.47%)
Aug 26, 2009
3.961
4.028
3.942
4.028
107,498
+0.05(+1.20%)
Aug 25, 2009
4.047
4.047
3.952
3.980
143,754
-0.04(-0.95%)
Aug 24, 2009
3.961
4.018
3.961
4.018
190,781
+0.06(+1.44%)
Aug 21, 2009
4.180
4.180
3.847
3.961
369,646
-0.18(-4.37%)
Aug 20, 2009
4.123
4.142
4.018
4.142
155,098
+0.02(+0.46%)
Aug 19, 2009
3.999
4.152
3.895
4.123
136,005
+0.10(+2.36%)
Aug 18, 2009
3.914
4.076
3.904
4.028
180,671
+0.12(+3.17%)
Aug 17, 2009
4.028
4.038
3.857
3.904
250,087
-0.13(-3.30%)
Aug 14, 2009
4.228
4.237
4.028
4.038
165,152
-0.21(-4.93%)
Aug 13, 2009
4.133
4.323
4.133
4.247
94,892
+0.10(+2.53%)
Aug 12, 2009
4.028
4.228
4.028
4.142
129,196
+0.11(+2.84%)
Aug 11, 2009
4.190
4.227
4.009
4.028
146,586
-0.18(-4.30%)
Aug 10, 2009
4.047
4.304
4.047
4.209
92,388
+0.11(+2.79%)
Aug 07, 2009
4.104
4.314
4.009
4.095
236,658
+0.04(+0.94%)
Aug 06, 2009
4.123
4.161
3.914
4.057
147,331
-0.06(-1.39%)
Aug 05, 2009
4.180
4.266
3.980
4.114
101,753
-0.08(-1.82%)
Aug 04, 2009
3.980
4.266
3.952
4.190
148,601
+0.16(+4.02%)
Aug 03, 2009
4.123
4.171
3.952
4.028
120,276
+0.01(+0.24%)
Jul 31, 2009
4.114
4.199
3.999
4.018
278,235
-0.14(-3.43%)
Jul 30, 2009
4.190
4.342
4.085
4.161
150,269
+0.03(+0.69%)
Jul 29, 2009
3.980
4.142
3.857
4.133
177,149
+0.15(+3.83%)
Jul 28, 2009
4.342
4.342
3.952
3.980
331,687
-0.37(-8.53%)
Jul 27, 2009
4.028
4.437
3.904
4.352
316,397
+0.45(+11.46%)
Jul 24, 2009
3.838
3.933
3.780
3.904
171,383
+0.12(+3.27%)
Jul 23, 2009
3.723
3.933
3.723
3.780
312,324
-0.01(-0.25%)
Jul 22, 2009
3.723
3.818
3.714
3.790
87,296
+0.04(+1.02%)
Jul 21, 2009
3.818
3.838
3.723
3.752
107,272
-0.06(-1.50%)
Jul 20, 2009
3.799
3.885
3.743
3.809
150,213
+0.02(+0.50%)
Jul 17, 2009
3.818
3.885
3.752
3.790
310,478
-0.02(-0.50%)
Jul 16, 2009
3.695
3.952
3.695
3.809
479,809
+0.27(+7.53%)
Jul 15, 2009
3.571
3.619
3.466
3.542
272,391
+0.03(+0.81%)
Jul 14, 2009
3.457
3.542
3.419
3.514
92,226
+0.05(+1.37%)
Jul 13, 2009
3.466
3.571
3.419
3.466
173,555
+0.04(+1.11%)
Jul 10, 2009
3.352
3.523
3.333
3.428
132,586
+0.00(+0.00%)
Jul 09, 2009
3.390
3.561
3.390
3.428
259,356
+0.04(+1.12%)
Jul 08, 2009
3.523
3.533
3.333
3.390
221,061
-0.12(-3.52%)
Jul 07, 2009
3.533
3.619
3.504
3.514
123,624
-0.01(-0.27%)
Jul 06, 2009
3.523
3.619
3.476
3.523
171,231
-0.01(-0.27%)
Jul 02, 2009
3.619
3.628
3.438
3.533
405,310
-0.09(-2.37%)
Jul 01, 2009
3.895
3.895
3.609
3.619
1,661,165
-1.09(-23.08%)
Jun 30, 2009
4.542
4.847
4.542
4.704
178,147
+0.02(+0.41%)
Jun 29, 2009
4.733
4.828
4.599
4.685
106,829
-0.04(-0.81%)
Jun 26, 2009
4.485
4.752
4.457
4.723
742,143
+0.22(+4.86%)
Jun 25, 2009
4.437
4.609
4.304
4.504
172,507
+0.04(+0.85%)
Jun 24, 2009
4.352
4.599
4.342
4.466
107,347
+0.19(+4.45%)
Jun 23, 2009
4.495
4.618
4.266
4.276
265,741
-0.16(-3.65%)
Jun 22, 2009
4.695
4.733
4.428
4.437
170,046
-0.28(-5.86%)
Jun 19, 2009
4.895
4.895
4.618
4.714
207,283
-0.10(-2.17%)
Jun 18, 2009
4.809
4.856
4.733
4.818
86,274
+0.00(+0.00%)
Jun 17, 2009
4.771
4.856
4.616
4.818
171,964
+0.05(+1.00%)
Jun 16, 2009
4.847
4.895
4.733
4.771
200,949
-0.01(-0.20%)
Jun 15, 2009
4.866
4.904
4.676
4.780
172,859
-0.12(-2.52%)
Jun 12, 2009
4.771
4.904
4.733
4.904
149,772
+0.12(+2.59%)
Jun 11, 2009
4.733
4.923
4.685
4.780
194,820
+0.06(+1.21%)
Jun 10, 2009
4.561
4.733
4.428
4.723
215,415
+0.21(+4.64%)
Jun 09, 2009
4.561
4.609
4.485
4.514
315,017
+0.03(+0.64%)
Jun 08, 2009
4.409
4.561
4.380
4.485
382,196
+0.00(+0.00%)
Jun 05, 2009
4.561
4.628
4.466
4.485
138,624
-0.02(-0.42%)
Jun 04, 2009
4.523
4.571
4.390
4.504
121,914
+0.03(+0.64%)
Jun 03, 2009
4.466
4.504
4.285
4.476
182,338
-0.02(-0.42%)
Jun 02, 2009
4.428
4.561
4.380
4.495
166,238
+0.06(+1.29%)
Jun 01, 2009
4.295
4.580
4.295
4.437
288,501
+0.20(+4.72%)
May 29, 2009
4.123
4.240
4.009
4.237
236,774
+0.12(+3.01%)
May 28, 2009
3.990
4.476
3.904
4.114
374,069
+0.11(+2.86%)
May 27, 2009
4.057
4.142
3.942
3.999
351,778
-0.10(-2.55%)
May 26, 2009
3.818
4.133
3.685
4.104
362,611
+0.23(+5.90%)
May 22, 2009
4.161
4.161
3.876
3.876
251,321
-0.19(-4.68%)
May 21, 2009
3.990
4.152
3.904
4.066
208,924
+0.03(+0.71%)
May 20, 2009
3.980
4.133
3.933
4.038
298,315
+0.08(+1.92%)
May 19, 2009
3.857
4.038
3.761
3.961
210,550
+0.09(+2.21%)
May 18, 2009
3.847
3.895
3.741
3.876
178,639
+0.15(+4.09%)
May 15, 2009
3.666
3.895
3.622
3.723
209,544
+0.10(+2.62%)
May 14, 2009
3.476
3.685
3.447
3.628
359,064
+0.23(+6.72%)
May 13, 2009
3.438
3.571
3.390
3.400
188,382
-0.15(-4.29%)
May 12, 2009
3.571
3.638
3.400
3.552
451,186
+0.03(+0.81%)
May 11, 2009
3.428
3.571
3.428
3.523
356,939
+0.05(+1.37%)
May 08, 2009
3.514
3.638
3.380
3.476
398,784
+0.02(+0.55%)
May 07, 2009
3.666
3.714
3.361
3.457
493,550
-0.14(-4.02%)
May 06, 2009
3.885
3.961
3.571
3.601
329,083
-0.22(-5.69%)
May 05, 2009
4.028
4.257
3.771
3.818
442,879
-0.44(-10.29%)
May 04, 2009
4.257
4.333
4.040
4.257
341,345
+0.30(+7.45%)
May 01, 2009
3.980
4.076
3.847
3.961
145,732
-0.01(-0.24%)
Apr 30, 2009
3.761
4.028
3.742
3.971
248,406
+0.26(+6.92%)
Apr 29, 2009
3.609
3.757
3.609
3.714
250,375
+0.15(+4.28%)
Apr 28, 2009
3.657
3.676
3.542
3.561
221,748
-0.12(-3.36%)
Apr 27, 2009
3.761
3.828
3.685
3.685
209,683
-0.14(-3.73%)
Apr 24, 2009
3.685
3.923
3.685
3.828
358,334
+0.01(+0.25%)
Apr 23, 2009
3.904
3.933
3.771
3.818
298,119
-0.10(-2.67%)
Apr 22, 2009
3.685
3.923
3.685
3.923
157,189
+0.18(+4.83%)
Apr 21, 2009
3.619
3.742
3.552
3.742
161,971
+0.08(+2.08%)
Apr 20, 2009
4.076
4.076
3.619
3.666
235,448
-0.43(-10.47%)
Apr 17, 2009
3.676
4.257
3.676
4.095
300,735
+0.44(+11.98%)
Apr 16, 2009
3.438
3.695
3.371
3.657
152,288
+0.27(+7.87%)
Apr 15, 2009
3.371
3.438
3.371
3.390
103,204
+0.02(+0.56%)
Apr 14, 2009
3.247
3.495
3.219
3.371
145,326
+0.07(+2.02%)
Apr 13, 2009
3.238
3.323
3.200
3.304
119,162
+0.07(+2.06%)
Apr 09, 2009
3.209
3.276
3.171
3.238
220,193
+0.16(+5.26%)
Apr 08, 2009
2.895
3.104
2.885
3.076
209,228
+0.22(+7.67%)
Apr 07, 2009
2.923
2.923
2.828
2.857
187,952
-0.10(-3.54%)
Apr 06, 2009
3.047
3.095
2.904
2.961
110,269
-0.12(-4.01%)
Apr 03, 2009
3.038
3.114
2.961
3.085
65,031
+0.06(+1.89%)
Apr 02, 2009
3.028
3.190
2.981
3.028
266,022
+0.07(+2.25%)
Apr 01, 2009
2.771
2.971
2.666
2.961
131,643
+0.17(+6.14%)
Mar 31, 2009
2.723
2.857
2.666
2.790
119,666
+0.11(+4.27%)
Mar 30, 2009
2.723
2.866
2.657
2.676
155,524
-0.15(-5.39%)
Mar 26, 2009
2.752
2.857
2.647
2.828
1,019,192
+0.13(+4.95%)
Mar 25, 2009
2.819
2.847
2.628
2.695
180,036
-0.05(-1.74%)
Mar 24, 2009
2.895
2.914
2.742
2.742
214,986
-0.20(-6.80%)
Mar 23, 2009
2.909
2.966
2.714
2.942
362,278
+0.31(+11.96%)
Mar 20, 2009
2.752
2.809
2.628
2.628
232,363
-0.12(-4.50%)
Mar 19, 2009
2.847
2.904
2.523
2.752
584,400
-0.14(-4.93%)
Mar 18, 2009
3.009
3.009
2.838
2.895
226,988
-0.12(-4.10%)
Mar 17, 2009
2.895
3.019
2.828
3.019
94,530
+0.13(+4.62%)
Mar 16, 2009
3.066
3.104
2.866
2.885
140,799
-0.14(-4.72%)
Mar 13, 2009
2.914
3.104
2.895
3.028
212,655
+0.12(+4.26%)
Mar 12, 2009
2.504
2.952
2.485
2.904
369,041
+0.43(+17.31%)
Mar 11, 2009
2.514
2.590
2.428
2.476
128,445
-0.01(-0.38%)
Mar 10, 2009
2.381
2.571
2.381
2.485
231,899
+0.16(+6.97%)
Mar 09, 2009
2.447
2.647
2.285
2.323
219,011
-0.17(-6.87%)
Mar 06, 2009
2.285
2.495
2.200
2.495
410,600
+0.28(+12.45%)
Mar 05, 2009
2.552
2.623
2.219
2.219
484,370
-0.35(-13.70%)
Mar 04, 2009
2.695
2.828
2.523
2.571
407,877
-0.94(-26.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.