Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	73.86	73.89	73.63	73.86	4,742,198	+0.26(+0.35%)
Feb 27, 2020	73.67	73.77	73.60	73.60	4,268,014	-0.03(-0.04%)
Feb 26, 2020	73.61	73.73	73.58	73.63	3,976,392	+0.05(+0.06%)
Feb 25, 2020	73.60	73.69	73.59	73.59	3,324,559	+0.02(+0.02%)
Feb 24, 2020	73.61	73.63	73.56	73.57	2,907,783	+0.08(+0.11%)
Feb 21, 2020	73.47	73.53	73.44	73.49	1,819,510	+0.06(+0.09%)
Feb 20, 2020	73.37	73.44	73.37	73.42	2,195,518	+0.06(+0.09%)
Feb 19, 2020	73.37	73.38	73.34	73.36	1,623,302	+0.00(+0.00%)
Feb 18, 2020	73.34	73.39	73.34	73.36	3,220,414	+0.02(+0.02%)
Feb 14, 2020	73.33	73.38	73.33	73.34	1,398,537	+0.04(+0.05%)
Feb 13, 2020	73.32	73.34	73.29	73.31	1,643,097	+0.01(+0.01%)
Feb 12, 2020	73.32	73.32	73.28	73.30	1,356,961	-0.04(-0.05%)
Feb 11, 2020	73.36	73.37	73.32	73.33	1,413,531	-0.03(-0.04%)
Feb 10, 2020	73.36	73.38	73.33	73.36	1,477,264	+0.04(+0.05%)
Feb 07, 2020	73.28	73.33	73.25	73.33	2,660,566	+0.08(+0.11%)
Feb 06, 2020	73.24	73.25	73.20	73.24	2,133,599	-0.00(-0.01%)
Feb 05, 2020	73.24	73.26	73.21	73.25	2,672,348	-0.04(-0.06%)
Feb 04, 2020	73.28	73.29	73.24	73.29	2,680,570	-0.07(-0.10%)
Feb 03, 2020	73.33	73.40	73.29	73.36	3,371,852	-0.03(-0.04%)
Jan 31, 2020	73.30	73.39	73.27	73.39	2,495,370	+0.16(+0.22%)
Jan 30, 2020	73.28	73.29	73.21	73.23	1,673,682	+0.01(+0.01%)
Jan 29, 2020	73.19	73.26	73.16	73.22	2,409,783	+0.06(+0.09%)
Jan 28, 2020	73.18	73.21	73.11	73.16	4,554,486	-0.01(-0.01%)
Jan 27, 2020	73.15	73.18	73.13	73.17	3,245,676	+0.08(+0.11%)
Jan 24, 2020	73.06	73.11	73.04	73.09	2,219,840	+0.04(+0.06%)
Jan 23, 2020	73.06	73.09	73.02	73.04	1,490,379	+0.04(+0.05%)
Jan 22, 2020	73.01	73.02	72.99	73.01	3,174,115	+0.03(+0.04%)
Jan 21, 2020	72.93	72.98	72.93	72.98	2,890,299	+0.10(+0.14%)
Jan 17, 2020	72.88	72.91	72.70	72.88	3,762,275	+0.02(+0.02%)
Jan 16, 2020	72.89	72.89	72.84	72.86	2,420,821	-0.02(-0.02%)
Jan 15, 2020	72.89	72.89	72.84	72.88	3,862,014	+0.06(+0.09%)
Jan 14, 2020	72.84	72.84	72.79	72.82	28,070,350	+0.00(+0.00%)
Jan 13, 2020	72.84	72.84	72.82	72.82	1,335,667	-0.04(-0.05%)
Jan 10, 2020	72.84	72.86	72.81	72.85	1,584,326	+0.05(+0.07%)
Jan 09, 2020	72.74	72.82	72.74	72.80	1,858,775	+0.04(+0.06%)
Jan 08, 2020	72.83	72.84	72.52	72.75	1,549,140	-0.04(-0.06%)
Jan 07, 2020	72.84	72.84	72.79	72.80	1,217,880	-0.08(-0.11%)
Jan 06, 2020	72.86	72.88	72.75	72.88	2,264,406	+0.05(+0.07%)
Jan 03, 2020	72.78	72.84	72.75	72.83	1,363,947	+0.10(+0.14%)
Jan 02, 2020	72.74	72.78	72.71	72.73	2,868,927	+0.00(+0.00%)
Dec 31, 2019	72.74	72.75	72.70	72.73	918,174	-0.01(-0.01%)
Dec 30, 2019	72.68	72.74	72.65	72.74	1,552,244	+0.05(+0.07%)
Dec 27, 2019	72.70	72.71	72.65	72.68	1,602,821	+0.10(+0.14%)
Dec 26, 2019	72.60	72.60	72.56	72.58	874,013	+0.02(+0.02%)
Dec 24, 2019	72.50	72.57	72.50	72.57	700,691	+0.07(+0.10%)
Dec 23, 2019	72.57	72.57	72.49	72.49	3,454,904	-0.04(-0.06%)
Dec 20, 2019	72.51	72.56	72.50	72.54	2,624,039	+0.02(+0.02%)
Dec 19, 2019	72.54	72.58	72.50	72.52	1,900,060	+0.04(+0.05%)
Dec 18, 2019	72.51	72.51	72.46	72.48	1,317,452	-0.01(-0.01%)
Dec 17, 2019	72.53	72.53	72.48	72.49	2,041,666	+0.03(+0.04%)
Dec 16, 2019	72.52	72.52	72.47	72.47	1,227,691	-0.08(-0.11%)
Dec 13, 2019	72.47	72.56	72.44	72.55	1,332,627	+0.15(+0.21%)
Dec 12, 2019	72.56	72.56	72.38	72.39	1,436,612	-0.11(-0.15%)
Dec 11, 2019	72.46	72.52	72.41	72.50	1,522,783	+0.09(+0.12%)
Dec 10, 2019	72.44	72.47	72.40	72.41	1,234,965	-0.04(-0.05%)
Dec 09, 2019	72.47	72.47	72.45	72.45	2,429,301	+0.01(+0.01%)
Dec 06, 2019	72.42	72.47	72.42	72.44	4,871,109	-0.04(-0.05%)
Dec 05, 2019	72.47	72.50	72.45	72.47	2,748,549	-0.02(-0.02%)
Dec 04, 2019	72.53	72.55	72.46	72.49	3,287,111	-0.05(-0.07%)
Dec 03, 2019	72.53	72.61	72.49	72.55	2,584,328	+0.14(+0.20%)
Dec 02, 2019	72.42	72.42	72.35	72.40	4,275,149	-0.02(-0.03%)
Nov 29, 2019	72.43	72.44	72.39	72.43	2,648,678	+0.01(+0.01%)
Nov 27, 2019	72.49	72.49	72.40	72.42	1,300,718	-0.04(-0.05%)
Nov 26, 2019	72.44	72.45	72.42	72.45	2,774,348	+0.05(+0.07%)
Nov 25, 2019	72.38	72.41	72.36	72.40	1,863,712	+0.04(+0.06%)
Nov 22, 2019	72.42	72.42	72.35	72.36	1,622,119	-0.01(-0.01%)
Nov 21, 2019	72.40	72.42	72.36	72.36	942,032	-0.06(-0.09%)
Nov 20, 2019	72.43	72.44	72.40	72.43	1,307,779	+0.04(+0.05%)
Nov 19, 2019	72.39	72.39	72.36	72.39	1,684,663	+0.03(+0.04%)
Nov 18, 2019	72.39	72.40	72.36	72.36	2,848,457	+0.01(+0.01%)
Nov 15, 2019	72.35	72.36	72.31	72.36	1,899,973	-0.02(-0.02%)
Nov 14, 2019	72.36	72.39	72.31	72.37	1,186,503	+0.08(+0.11%)
Nov 13, 2019	72.26	72.29	72.25	72.29	1,362,554	+0.07(+0.10%)
Nov 12, 2019	72.23	72.23	72.16	72.22	1,043,556	+0.08(+0.11%)
Nov 11, 2019	72.19	72.22	72.14	72.14	942,179	-0.02(-0.02%)
Nov 08, 2019	72.20	72.24	72.16	72.16	1,992,777	-0.04(-0.06%)
Nov 07, 2019	72.27	72.27	72.16	72.20	2,632,855	-0.13(-0.19%)
Nov 06, 2019	72.31	72.35	72.28	72.34	2,347,940	+0.10(+0.14%)
Nov 05, 2019	72.30	72.33	72.21	72.24	3,339,957	-0.11(-0.15%)
Nov 04, 2019	72.36	72.36	72.32	72.35	2,158,767	-0.08(-0.11%)
Nov 01, 2019	72.40	72.45	72.36	72.43	2,983,401	+0.01(+0.01%)
Oct 31, 2019	72.32	72.44	72.28	72.42	1,743,564	+0.17(+0.23%)
Oct 30, 2019	72.19	72.26	72.13	72.25	1,518,944	+0.05(+0.07%)
Oct 29, 2019	72.24	72.25	72.18	72.20	1,210,937	-0.02(-0.02%)
Oct 28, 2019	72.21	72.21	72.16	72.21	1,330,506	-0.02(-0.02%)
Oct 25, 2019	72.29	72.29	72.19	72.23	1,064,441	-0.06(-0.09%)
Oct 24, 2019	72.31	72.33	72.28	72.29	1,467,033	+0.03(+0.04%)
Oct 23, 2019	72.30	72.31	71.93	72.27	1,442,754	+0.00(+0.00%)
Oct 22, 2019	72.28	72.28	72.22	72.27	1,144,964	+0.04(+0.06%)
Oct 21, 2019	72.23	72.26	72.20	72.22	1,349,677	-0.05(-0.07%)
Oct 18, 2019	72.27	72.29	72.25	72.28	2,281,395	+0.06(+0.09%)
Oct 17, 2019	72.20	72.24	72.17	72.21	1,810,409	+0.04(+0.05%)
Oct 16, 2019	72.22	72.22	72.16	72.18	1,360,768	+0.06(+0.09%)
Oct 15, 2019	72.21	72.22	72.11	72.11	1,529,298	-0.07(-0.10%)
Oct 14, 2019	72.19	72.21	72.16	72.19	858,561	+0.05(+0.07%)
Oct 11, 2019	72.18	72.19	72.10	72.13	1,739,355	-0.12(-0.17%)
Oct 10, 2019	72.36	72.36	72.25	72.26	1,413,280	-0.12(-0.16%)
Oct 09, 2019	72.40	72.43	72.33	72.37	1,160,786	-0.04(-0.05%)
Oct 08, 2019	72.42	72.46	72.36	72.41	1,250,589	+0.05(+0.07%)
Oct 07, 2019	72.40	72.41	72.34	72.36	1,301,896	-0.09(-0.12%)
Oct 04, 2019	72.41	72.47	72.38	72.44	992,843	+0.03(+0.04%)
Oct 03, 2019	72.32	72.45	72.30	72.42	1,303,031	+0.15(+0.21%)
Oct 02, 2019	72.20	72.28	72.18	72.27	2,677,191	+0.12(+0.17%)
Oct 01, 2019	72.03	72.21	72.00	72.14	3,318,460	+0.09(+0.12%)
Sep 30, 2019	71.98	72.07	71.97	72.05	1,538,902	+0.02(+0.02%)
Sep 27, 2019	71.97	72.04	71.97	72.04	993,809	+0.05(+0.07%)
Sep 26, 2019	72.01	72.02	71.96	71.98	1,250,344	+0.03(+0.04%)
Sep 25, 2019	72.04	72.04	71.91	71.96	1,646,859	-0.10(-0.14%)
Sep 24, 2019	71.98	72.09	71.94	72.05	1,177,632	+0.12(+0.16%)
Sep 23, 2019	71.96	72.01	71.93	71.94	2,993,617	+0.01(+0.01%)
Sep 20, 2019	71.83	71.93	71.80	71.93	1,220,468	+0.13(+0.19%)
Sep 19, 2019	71.84	71.84	71.79	71.80	1,565,553	+0.04(+0.05%)
Sep 18, 2019	71.83	71.89	71.72	71.76	1,341,919	+0.03(+0.04%)
Sep 17, 2019	71.67	71.77	71.67	71.73	1,317,391	+0.05(+0.07%)
Sep 16, 2019	71.65	71.69	71.62	71.68	1,024,763	+0.09(+0.12%)
Sep 13, 2019	71.69	71.69	71.57	71.59	1,185,035	-0.12(-0.17%)
Sep 12, 2019	71.84	71.85	71.71	71.72	1,316,797	-0.05(-0.07%)
Sep 11, 2019	71.79	71.82	71.76	71.77	1,221,617	-0.04(-0.05%)
Sep 10, 2019	71.92	71.92	71.77	71.80	1,284,280	-0.15(-0.21%)
Sep 09, 2019	71.97	71.99	71.94	71.96	1,121,944	-0.11(-0.15%)
Sep 06, 2019	72.05	72.07	72.01	72.06	1,522,154	+0.05(+0.07%)
Sep 05, 2019	72.12	72.13	71.96	72.01	1,393,164	-0.19(-0.26%)
Sep 04, 2019	72.14	72.21	72.12	72.20	1,690,640	+0.09(+0.12%)
Sep 03, 2019	72.06	72.17	72.02	72.11	2,285,822	+0.02(+0.03%)
Aug 30, 2019	72.05	72.10	72.01	72.08	1,995,691	+0.05(+0.07%)
Aug 29, 2019	72.08	72.09	72.02	72.03	1,580,056	-0.06(-0.09%)
Aug 28, 2019	72.07	72.11	72.07	72.09	1,725,492	+0.04(+0.05%)
Aug 27, 2019	72.00	72.07	71.99	72.06	975,983	+0.06(+0.09%)
Aug 26, 2019	72.00	72.03	71.94	72.00	990,125	+0.01(+0.01%)
Aug 23, 2019	71.91	72.03	71.84	71.99	1,344,292	+0.12(+0.17%)
Aug 22, 2019	71.91	71.94	71.86	71.86	1,232,192	-0.04(-0.06%)
Aug 21, 2019	71.92	71.95	71.88	71.91	1,152,484	-0.04(-0.05%)
Aug 20, 2019	71.92	71.94	71.92	71.94	1,227,739	+0.11(+0.15%)
Aug 19, 2019	71.86	71.87	71.82	71.84	940,547	-0.06(-0.09%)
Aug 16, 2019	71.83	71.90	71.79	71.90	1,895,675	+0.03(+0.04%)
Aug 15, 2019	71.74	71.87	71.72	71.87	1,844,373	+0.18(+0.25%)
Aug 14, 2019	71.72	71.76	71.68	71.69	1,193,980	+0.04(+0.05%)
Aug 13, 2019	71.73	71.76	71.64	71.66	853,746	-0.12(-0.16%)
Aug 12, 2019	71.71	71.78	71.70	71.77	1,124,412	+0.11(+0.15%)
Aug 09, 2019	71.74	71.74	71.61	71.67	1,570,822	-0.04(-0.05%)
Aug 08, 2019	71.69	71.75	71.66	71.70	1,454,070	-0.03(-0.04%)
Aug 07, 2019	71.82	71.85	71.70	71.73	1,300,852	+0.00(+0.00%)
Aug 06, 2019	71.71	71.73	71.64	71.73	2,358,041	+0.04(+0.05%)
Aug 05, 2019	71.63	71.70	71.59	71.69	2,917,111	+0.17(+0.24%)
Aug 02, 2019	71.53	71.55	71.48	71.53	1,110,095	-0.02(-0.02%)
Aug 01, 2019	71.34	71.57	71.33	71.54	1,521,524	+0.25(+0.36%)
Jul 31, 2019	71.33	71.39	71.18	71.29	1,392,134	+0.00(+0.00%)
Jul 30, 2019	71.32	71.32	71.26	71.29	952,145	-0.04(-0.05%)
Jul 29, 2019	71.33	71.34	71.31	71.32	1,045,147	+0.00(+0.00%)
Jul 26, 2019	71.31	71.32	71.25	71.32	1,610,818	+0.03(+0.04%)
Jul 25, 2019	71.34	71.34	71.25	71.30	1,262,868	-0.04(-0.06%)
Jul 24, 2019	71.35	71.38	71.32	71.34	1,468,610	+0.02(+0.03%)
Jul 23, 2019	71.31	71.32	71.29	71.32	1,328,753	+0.00(+0.00%)
Jul 22, 2019	71.31	71.33	71.31	71.32	975,352	+0.04(+0.06%)
Jul 19, 2019	71.30	71.31	71.24	71.28	1,937,640	-0.06(-0.09%)
Jul 18, 2019	71.22	71.36	71.21	71.34	1,763,352	+0.10(+0.14%)
Jul 17, 2019	71.17	71.24	71.15	71.24	2,130,772	+0.13(+0.19%)
Jul 16, 2019	71.14	71.15	71.08	71.11	1,191,337	-0.10(-0.14%)
Jul 15, 2019	71.15	71.21	71.15	71.21	933,688	+0.05(+0.07%)
Jul 12, 2019	71.13	71.17	71.11	71.16	1,340,634	+0.04(+0.06%)
Jul 11, 2019	71.17	71.19	71.11	71.11	1,232,410	-0.05(-0.07%)
Jul 10, 2019	71.14	71.19	71.11	71.16	869,471	+0.11(+0.15%)
Jul 09, 2019	71.09	71.10	71.05	71.06	1,077,135	-0.03(-0.04%)
Jul 08, 2019	71.14	71.16	71.06	71.08	1,166,180	-0.06(-0.09%)
Jul 05, 2019	71.19	71.19	71.07	71.15	1,191,863	-0.15(-0.21%)
Jul 03, 2019	71.30	71.31	71.28	71.30	1,034,274	+0.02(+0.02%)
Jul 02, 2019	71.24	71.30	71.22	71.28	1,810,987	+0.11(+0.15%)
Jul 01, 2019	71.25	71.28	71.16	71.17	5,673,168	-0.02(-0.03%)
Jun 28, 2019	71.18	71.22	71.16	71.20	1,665,999	+0.00(+0.00%)
Jun 27, 2019	71.14	71.20	71.13	71.20	2,531,209	+0.08(+0.11%)
Jun 26, 2019	71.16	71.19	71.09	71.12	2,063,623	-0.09(-0.12%)
Jun 25, 2019	71.20	71.24	71.14	71.21	1,520,951	+0.01(+0.01%)
Jun 24, 2019	71.16	71.20	71.14	71.20	1,175,903	+0.09(+0.12%)
Jun 21, 2019	71.10	71.11	71.05	71.11	996,857	-0.04(-0.06%)
Jun 20, 2019	71.20	71.22	71.14	71.15	1,673,229	+0.07(+0.10%)
Jun 19, 2019	70.85	71.11	70.82	71.08	1,992,602	+0.18(+0.25%)
Jun 18, 2019	70.92	70.97	70.87	70.91	1,530,390	+0.10(+0.14%)
Jun 17, 2019	70.80	70.84	70.78	70.81	1,790,932	+0.01(+0.01%)
Jun 14, 2019	70.80	70.84	70.78	70.80	2,090,828	-0.04(-0.06%)
Jun 13, 2019	70.77	70.87	70.75	70.84	2,658,083	+0.10(+0.14%)
Jun 12, 2019	70.72	70.77	70.71	70.75	1,095,092	+0.06(+0.09%)
Jun 11, 2019	70.68	70.69	70.66	70.69	1,319,923	-0.04(-0.05%)
Jun 10, 2019	70.70	70.72	70.69	70.72	896,605	-0.05(-0.07%)
Jun 07, 2019	70.81	70.84	70.74	70.77	1,347,689	+0.10(+0.14%)
Jun 06, 2019	70.72	70.75	70.66	70.68	1,748,880	-0.04(-0.05%)
Jun 05, 2019	70.77	70.82	70.71	70.71	5,764,109	+0.08(+0.11%)
Jun 04, 2019	70.61	70.66	70.57	70.63	1,589,942	-0.07(-0.10%)
Jun 03, 2019	70.62	70.70	70.54	70.70	4,841,643	+0.18(+0.26%)
May 31, 2019	70.42	70.55	70.41	70.52	2,816,783	+0.12(+0.18%)
May 30, 2019	70.31	70.42	70.27	70.40	2,809,865	+0.11(+0.15%)
May 29, 2019	70.27	70.33	70.27	70.29	1,872,288	+0.03(+0.04%)
May 28, 2019	70.25	70.27	70.19	70.27	1,387,921	+0.07(+0.10%)
May 24, 2019	70.19	70.24	70.17	70.19	1,120,328	-0.01(-0.01%)
May 23, 2019	70.12	70.20	70.11	70.20	1,650,209	+0.11(+0.16%)
May 22, 2019	70.07	70.11	70.06	70.09	1,363,827	+0.03(+0.04%)
May 21, 2019	70.07	70.10	70.05	70.06	1,352,010	-0.04(-0.06%)
May 20, 2019	70.14	70.16	70.09	70.11	990,099	-0.04(-0.06%)
May 17, 2019	70.19	70.19	70.11	70.15	985,698	+0.02(+0.03%)
May 16, 2019	70.14	70.17	70.10	70.13	3,802,906	-0.04(-0.06%)
May 15, 2019	70.20	70.21	70.13	70.18	2,101,370	+0.07(+0.10%)
May 14, 2019	70.12	70.13	70.08	70.11	1,949,262	+0.00(+0.00%)
May 13, 2019	70.12	70.15	70.11	70.11	1,171,301	+0.07(+0.10%)
May 10, 2019	70.04	70.05	70.00	70.04	2,095,687	+0.02(+0.03%)
May 09, 2019	70.06	70.06	70.01	70.02	1,742,670	+0.04(+0.06%)
May 08, 2019	70.05	70.06	69.97	69.97	2,244,527	-0.05(-0.08%)
May 07, 2019	70.05	70.06	70.03	70.03	1,104,004	+0.05(+0.08%)
May 06, 2019	70.01	70.03	69.97	69.97	1,786,161	+0.04(+0.05%)
May 03, 2019	69.89	69.97	69.89	69.94	4,456,886	+0.06(+0.09%)
May 02, 2019	69.94	69.95	69.86	69.88	2,104,219	-0.06(-0.09%)
May 01, 2019	70.01	70.13	69.94	69.94	1,141,331	-0.07(-0.10%)
Apr 30, 2019	69.96	70.01	69.94	70.01	3,474,380	+0.09(+0.13%)
Apr 29, 2019	69.97	69.97	69.90	69.92	1,154,036	-0.07(-0.10%)
Apr 26, 2019	69.97	69.99	69.97	69.99	1,141,920	+0.12(+0.18%)
Apr 25, 2019	69.89	69.90	69.86	69.87	903,538	-0.02(-0.03%)
Apr 24, 2019	69.89	69.91	69.87	69.89	1,144,883	+0.06(+0.09%)
Apr 23, 2019	69.79	69.83	69.76	69.83	2,567,328	+0.10(+0.14%)
Apr 22, 2019	69.75	69.75	69.71	69.73	1,447,526	-0.02(-0.03%)
Apr 18, 2019	69.75	69.78	69.69	69.75	2,612,966	+0.03(+0.04%)
Apr 17, 2019	69.72	69.74	69.68	69.72	3,864,362	+0.00(+0.00%)
Apr 16, 2019	69.76	69.76	69.72	69.72	1,023,066	-0.04(-0.05%)
Apr 15, 2019	69.77	69.79	69.75	69.75	1,326,994	-0.03(-0.04%)
Apr 12, 2019	69.75	69.78	69.73	69.78	1,779,218	-0.03(-0.04%)
Apr 11, 2019	69.81	69.86	69.80	69.81	1,303,886	-0.04(-0.06%)
Apr 10, 2019	69.80	69.85	69.78	69.85	2,339,326	+0.08(+0.11%)
Apr 09, 2019	69.74	69.79	69.74	69.77	1,529,993	+0.05(+0.08%)
Apr 08, 2019	69.73	69.74	69.70	69.72	1,090,444	+0.02(+0.03%)
Apr 05, 2019	69.70	69.75	69.60	69.70	2,332,697	+0.01(+0.01%)
Apr 04, 2019	69.73	69.73	69.68	69.69	2,075,423	+0.02(+0.03%)
Apr 03, 2019	69.72	69.74	69.68	69.68	2,898,718	-0.05(-0.08%)
Apr 02, 2019	69.73	69.75	69.71	69.73	4,187,493	+0.05(+0.08%)
Apr 01, 2019	69.81	69.82	69.50	69.68	3,269,077	-0.17(-0.25%)
Mar 29, 2019	69.79	69.85	69.78	69.85	2,712,854	+0.00(+0.00%)
Mar 28, 2019	69.87	69.89	69.84	69.85	1,786,441	-0.03(-0.04%)
Mar 27, 2019	69.89	69.95	69.87	69.87	1,799,344	+0.03(+0.04%)
Mar 26, 2019	69.83	69.87	69.77	69.85	6,525,256	+0.00(+0.00%)
Mar 25, 2019	69.77	69.88	69.74	69.85	1,343,583	+0.11(+0.16%)
Mar 22, 2019	69.66	69.76	69.63	69.73	1,855,387	+0.14(+0.20%)
Mar 21, 2019	69.60	69.72	69.58	69.59	2,065,362	-0.01(-0.01%)
Mar 20, 2019	69.42	69.60	69.41	69.60	1,623,354	+0.19(+0.28%)
Mar 19, 2019	69.39	69.43	69.39	69.41	1,738,842	+0.02(+0.03%)
Mar 18, 2019	69.40	69.43	69.38	69.39	1,251,042	-0.03(-0.04%)
Mar 15, 2019	69.40	69.43	69.37	69.42	1,705,339	+0.09(+0.13%)
Mar 14, 2019	69.37	69.38	69.17	69.33	1,477,454	-0.03(-0.04%)
Mar 13, 2019	69.32	69.36	69.30	69.36	1,155,320	+0.03(+0.05%)
Mar 12, 2019	69.29	69.34	69.29	69.32	1,434,054	+0.04(+0.06%)
Mar 11, 2019	69.28	69.28	69.23	69.28	1,434,285	+0.01(+0.01%)
Mar 08, 2019	69.24	69.29	69.21	69.27	1,424,428	+0.00(+0.00%)
Mar 07, 2019	69.21	69.27	69.18	69.27	2,166,857	+0.11(+0.16%)
Mar 06, 2019	69.09	69.16	69.08	69.16	1,340,835	+0.06(+0.09%)
Mar 05, 2019	69.05	69.12	68.93	69.09	2,860,991	+0.03(+0.04%)
Mar 04, 2019	69.05	69.08	69.02	69.07	1,372,365	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.