Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Jojo Drugstore
(NQ:
CJJD
)
2.560
+0.010 (+0.39%)
Streaming Delayed Price
Updated: 1:55 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
4.188
4.444
3.960
4.169
5,295
-0.01(-0.29%)
Feb 25, 2022
3.960
4.198
3.908
4.181
6,791
+0.16(+4.00%)
Feb 24, 2022
3.480
4.740
3.480
4.020
15,473
+0.30(+7.96%)
Feb 23, 2022
3.674
4.068
3.480
3.724
5,601
-0.06(-1.71%)
Feb 22, 2022
3.960
4.080
3.307
3.788
13,656
-0.17(-4.33%)
Feb 18, 2022
3.960
0
-0.49(-11.05%)
Feb 17, 2022
4.660
4.692
4.393
4.452
5,170
-0.23(-4.90%)
Feb 16, 2022
4.798
4.798
4.416
4.681
24,738
-0.02(-0.48%)
Feb 15, 2022
4.594
4.798
4.524
4.704
4,728
+0.08(+1.79%)
Feb 14, 2022
4.680
4.799
4.472
4.621
4,389
-0.06(-1.18%)
Feb 11, 2022
4.584
4.764
4.560
4.676
32,598
-0.00(-0.08%)
Feb 10, 2022
4.560
4.680
4.469
4.680
16,706
+0.07(+1.43%)
Feb 09, 2022
4.523
4.699
4.523
4.614
2,995
-0.19(-3.87%)
Feb 08, 2022
4.680
4.800
4.344
4.800
5,729
+0.12(+2.56%)
Feb 07, 2022
4.462
5.164
4.224
4.680
13,989
+0.24(+5.49%)
Feb 04, 2022
4.320
4.560
4.200
4.436
7,133
+0.07(+1.57%)
Feb 03, 2022
4.469
4.368
3,964
+0.12(+2.74%)
Feb 02, 2022
4.316
4.316
4.176
4.252
2,315
-0.03(-0.67%)
Feb 01, 2022
4.316
4.316
4.093
4.280
4,046
-0.04(-0.83%)
Jan 31, 2022
4.013
4.440
3.780
4.316
13,435
+0.47(+12.34%)
Jan 28, 2022
3.818
4.200
3.739
3.842
7,862
-0.09(-2.38%)
Jan 27, 2022
3.960
4.320
3.620
3.936
23,316
-0.02(-0.61%)
Jan 26, 2022
3.961
4.321
3.842
3.960
15,633
+0.03(+0.79%)
Jan 25, 2022
3.780
3.960
3.727
3.929
6,030
+0.09(+2.41%)
Jan 24, 2022
4.140
4.319
3.612
3.836
17,951
-0.36(-8.66%)
Jan 21, 2022
4.321
4.544
4.044
4.200
10,392
-0.17(-3.98%)
Jan 20, 2022
4.399
4.440
4.207
4.374
4,731
-0.04(-0.92%)
Jan 19, 2022
4.249
4.464
4.001
4.415
14,314
+0.21(+5.11%)
Jan 18, 2022
4.204
4.500
4.200
4.200
5,024
-0.12(-2.86%)
Jan 14, 2022
4.324
0
-0.12(-2.67%)
Jan 13, 2022
4.445
4.630
4.441
4.442
4,856
-0.19(-4.07%)
Jan 12, 2022
4.678
4.680
4.442
4.631
6,011
+0.06(+1.21%)
Jan 11, 2022
4.380
4.751
4.380
4.576
6,709
+0.20(+4.55%)
Jan 10, 2022
4.680
4.680
4.260
4.376
11,775
-0.00(-0.11%)
Jan 07, 2022
4.439
4.781
4.322
4.381
14,573
+0.01(+0.14%)
Jan 06, 2022
4.320
4.698
4.228
4.375
16,367
-0.13(-2.90%)
Jan 05, 2022
4.608
4.847
4.440
4.506
9,148
-0.11(-2.47%)
Jan 04, 2022
4.800
4.919
4.532
4.620
32,961
-0.12(-2.56%)
Jan 03, 2022
4.678
5.040
4.453
4.741
50,300
+0.24(+5.25%)
Dec 31, 2021
4.464
4.560
4.242
4.505
39,996
-0.06(-1.24%)
Dec 30, 2021
4.440
4.752
4.200
4.561
59,634
+0.12(+2.70%)
Dec 29, 2021
4.800
4.931
4.348
4.441
58,208
-0.26(-5.44%)
Dec 28, 2021
5.016
5.399
4.595
4.697
81,603
-0.31(-6.21%)
Dec 27, 2021
4.716
5.016
4.680
5.008
26,306
+0.33(+6.95%)
Dec 23, 2021
4.633
4.920
4.633
4.682
16,609
+0.06(+1.32%)
Dec 22, 2021
4.884
4.976
4.620
4.621
25,522
-0.07(-1.53%)
Dec 21, 2021
4.732
5.012
4.560
4.693
20,105
+0.01(+0.15%)
Dec 20, 2021
4.800
5.042
4.682
4.686
7,920
-0.28(-5.68%)
Dec 17, 2021
4.850
4.980
4.709
4.968
5,248
+0.17(+3.45%)
Dec 16, 2021
4.709
5.136
4.680
4.802
25,055
-0.00(-0.02%)
Dec 15, 2021
4.920
4.974
4.696
4.804
22,251
-0.08(-1.69%)
Dec 14, 2021
4.829
4.974
4.680
4.886
16,403
+0.04(+0.89%)
Dec 13, 2021
5.256
5.256
4.800
4.843
19,043
-0.27(-5.19%)
Dec 10, 2021
5.449
5.597
5.064
5.108
10,261
-0.31(-5.71%)
Dec 09, 2021
5.504
5.748
5.402
5.418
11,503
+0.02(+0.31%)
Dec 08, 2021
5.417
5.748
5.040
5.401
28,477
+0.28(+5.46%)
Dec 07, 2021
5.056
5.670
5.056
5.122
22,967
-0.28(-5.18%)
Dec 06, 2021
4.956
5.479
4.812
5.401
55,149
+0.38(+7.55%)
Dec 03, 2021
5.323
5.646
4.740
5.022
61,008
-0.35(-6.54%)
Dec 02, 2021
5.880
5.821
4.967
5.374
33,522
-0.45(-7.69%)
Dec 01, 2021
6.120
6.479
5.760
5.821
33,299
-0.37(-5.93%)
Nov 30, 2021
6.460
6.460
6.096
6.188
12,094
-0.30(-4.66%)
Nov 29, 2021
6.480
6.924
6.408
6.491
14,567
-0.02(-0.24%)
Nov 26, 2021
6.360
6.960
6.360
6.506
12,319
-0.21(-3.18%)
Nov 24, 2021
6.480
7.056
6.240
6.720
20,466
+0.01(+0.18%)
Nov 23, 2021
6.240
6.720
6.090
6.708
32,711
+0.57(+9.35%)
Nov 22, 2021
6.600
6.746
6.004
6.134
23,183
-0.47(-7.05%)
Nov 19, 2021
6.600
6.936
6.481
6.600
15,566
-0.18(-2.65%)
Nov 18, 2021
7.320
6.858
6.720
6.780
66,989
-0.44(-6.08%)
Nov 17, 2021
7.440
7.440
7.200
7.219
15,103
-0.28(-3.71%)
Nov 16, 2021
7.381
7.680
7.276
7.498
77,974
+0.27(+3.67%)
Nov 15, 2021
7.238
7.560
7.224
7.232
12,964
-0.01(-0.15%)
Nov 12, 2021
7.320
7.607
7.214
7.243
24,289
-0.03(-0.40%)
Nov 11, 2021
7.560
7.799
7.226
7.272
25,453
-0.47(-6.05%)
Nov 10, 2021
7.786
7.740
18,311
-0.12(-1.47%)
Nov 09, 2021
7.920
8.039
7.681
7.855
15,300
-0.02(-0.21%)
Nov 08, 2021
7.920
8.098
7.872
7.872
10,626
-0.01(-0.08%)
Nov 05, 2021
8.130
8.158
7.848
7.878
35,651
-0.18(-2.20%)
Nov 04, 2021
8.072
8.520
8.040
8.056
107,411
-0.01(-0.13%)
Nov 03, 2021
8.280
8.280
7.993
8.066
64,297
-0.20(-2.47%)
Nov 02, 2021
8.040
8.376
7.990
8.270
104,182
+0.03(+0.32%)
Nov 01, 2021
8.040
8.495
8.276
8.244
88,216
-0.03(-0.39%)
Oct 29, 2021
7.876
8.760
7.800
8.276
154,757
+0.11(+1.35%)
Oct 28, 2021
8.280
8.760
8.040
8.166
139,771
+0.14(+1.73%)
Oct 27, 2021
8.520
9.360
7.596
8.027
301,409
-1.57(-16.39%)
Oct 26, 2021
8.160
9.600
1,386,350
+1.56(+19.40%)
Oct 25, 2021
7.560
8.160
7.565
8.040
23,617
+0.52(+6.98%)
Oct 22, 2021
7.560
7.680
7.320
7.516
9,503
-0.20(-2.60%)
Oct 21, 2021
7.560
7.920
7.345
7.716
26,665
+0.18(+2.45%)
Oct 20, 2021
7.558
7.680
7.345
7.531
7,342
+0.13(+1.78%)
Oct 19, 2021
7.284
7.540
7.284
7.399
4,245
+0.12(+1.62%)
Oct 18, 2021
7.529
7.529
7.206
7.282
2,924
-0.01(-0.12%)
Oct 15, 2021
7.483
7.740
7.236
7.290
3,553
+0.01(+0.20%)
Oct 14, 2021
7.272
7.363
7.224
7.276
3,418
+0.00(+0.05%)
Oct 13, 2021
7.464
7.666
7.200
7.272
8,379
-0.17(-2.27%)
Oct 12, 2021
7.536
7.538
7.344
7.441
2,326
-0.06(-0.78%)
Oct 11, 2021
7.560
7.740
7.500
7.500
2,961
+0.02(+0.32%)
Oct 08, 2021
7.782
8.220
7.320
7.476
22,845
-0.31(-3.95%)
Oct 07, 2021
7.560
7.800
7.558
7.783
2,574
+0.27(+3.58%)
Oct 06, 2021
7.680
7.682
7.442
7.514
3,279
-0.17(-2.19%)
Oct 05, 2021
7.704
7.704
7.502
7.682
1,377
+0.06(+0.79%)
Oct 04, 2021
7.901
8.040
7.502
7.622
8,920
-0.18(-2.28%)
Oct 01, 2021
7.622
8.003
7.622
7.800
4,520
+0.17(+2.17%)
Sep 30, 2021
7.560
8.040
7.480
7.634
5,936
-0.18(-2.33%)
Sep 29, 2021
8.008
8.160
7.817
7.817
3,546
-0.22(-2.76%)
Sep 28, 2021
8.280
8.268
7.872
8.039
4,770
-0.24(-2.91%)
Sep 27, 2021
7.476
8.400
7.476
8.280
12,523
+0.64(+8.34%)
Sep 24, 2021
7.800
7.800
7.500
7.643
2,983
-0.14(-1.76%)
Sep 23, 2021
7.680
7.800
7.440
7.780
10,115
+0.29(+3.89%)
Sep 22, 2021
7.853
7.853
7.440
7.488
15,622
-0.31(-4.00%)
Sep 21, 2021
7.456
7.957
7.456
7.800
5,041
+0.45(+6.19%)
Sep 20, 2021
7.740
7.906
7.321
7.345
8,590
-0.46(-5.85%)
Sep 17, 2021
7.801
8.038
7.801
7.801
4,109
+0.00(+0.02%)
Sep 16, 2021
7.920
8.087
7.800
7.800
8,618
-0.04(-0.47%)
Sep 15, 2021
7.837
8.051
7.837
7.837
4,293
+0.00(+0.02%)
Sep 14, 2021
8.213
8.328
7.800
7.836
17,496
-0.37(-4.53%)
Sep 13, 2021
8.374
9.000
8.050
8.208
72,635
-0.19(-2.29%)
Sep 10, 2021
8.400
8.520
8.292
8.400
12,867
+0.09(+1.05%)
Sep 09, 2021
8.640
8.640
8.306
8.312
4,645
-0.21(-2.49%)
Sep 08, 2021
8.520
8.879
8.306
8.525
11,658
-0.01(-0.10%)
Sep 07, 2021
8.304
8.628
8.304
8.533
9,847
+0.23(+2.76%)
Sep 03, 2021
8.590
8.590
8.304
8.304
15,884
-0.29(-3.32%)
Sep 02, 2021
8.465
8.820
8.413
8.590
5,753
-0.01(-0.13%)
Sep 01, 2021
8.413
8.880
8.413
8.600
8,659
+0.20(+2.39%)
Aug 31, 2021
8.400
8.858
8.376
8.400
32,671
-0.22(-2.60%)
Aug 30, 2021
8.640
8.749
8.340
8.624
23,797
+0.10(+1.23%)
Aug 27, 2021
8.400
8.999
8.366
8.520
24,528
+0.12(+1.41%)
Aug 26, 2021
8.396
8.640
8.294
8.401
31,936
-0.16(-1.88%)
Aug 25, 2021
8.638
8.638
8.236
8.562
8,687
+0.05(+0.55%)
Aug 24, 2021
8.160
8.640
8.160
8.515
15,988
+0.30(+3.71%)
Aug 23, 2021
8.087
8.388
7.805
8.210
76,183
+0.51(+6.59%)
Aug 20, 2021
8.040
8.040
7.680
7.703
12,855
-0.28(-3.52%)
Aug 19, 2021
8.040
8.400
7.706
7.984
41,721
-0.18(-2.16%)
Aug 18, 2021
8.040
8.231
8.028
8.160
9,137
+0.09(+1.07%)
Aug 17, 2021
7.860
8.220
7.860
8.074
18,122
+0.23(+2.87%)
Aug 16, 2021
8.562
8.840
7.734
7.848
38,575
-0.83(-9.58%)
Aug 13, 2021
8.940
9.120
8.642
8.680
18,078
-0.21(-2.36%)
Aug 12, 2021
9.456
9.456
8.826
8.890
37,017
-0.41(-4.41%)
Aug 11, 2021
9.480
9.708
9.244
9.300
47,368
-0.25(-2.58%)
Aug 10, 2021
9.503
9.720
9.360
9.546
62,467
+0.04(+0.45%)
Aug 09, 2021
9.182
9.708
9.182
9.503
39,035
+0.32(+3.46%)
Aug 06, 2021
9.506
9.570
9.024
9.185
18,629
-0.29(-3.09%)
Aug 05, 2021
9.616
9.936
9.367
9.478
50,367
-0.17(-1.79%)
Aug 04, 2021
9.720
10.78
9.480
9.650
51,082
+0.01(+0.06%)
Aug 03, 2021
10.08
10.08
9.360
9.644
20,185
-0.43(-4.25%)
Aug 02, 2021
9.840
10.08
9.734
10.07
10,122
+0.23(+2.34%)
Jul 30, 2021
10.10
10.68
9.842
9.842
19,757
-0.40(-3.95%)
Jul 29, 2021
10.44
10.56
10.08
10.25
8,727
-0.02(-0.20%)
Jul 28, 2021
9.840
10.44
9.878
10.27
10,402
+0.25(+2.48%)
Jul 27, 2021
9.734
10.68
9.734
10.02
168,896
+0.13(+1.32%)
Jul 26, 2021
10.20
10.53
9.850
9.888
143,804
-0.31(-3.06%)
Jul 23, 2021
10.80
10.80
9.960
10.20
84,218
-0.66(-6.09%)
Jul 22, 2021
10.92
11.16
10.60
10.86
7,384
-0.02(-0.14%)
Jul 21, 2021
10.92
10.92
10.56
10.88
37,768
+0.37(+3.55%)
Jul 20, 2021
10.56
10.69
10.37
10.50
84,227
-0.19(-1.78%)
Jul 19, 2021
10.87
11.11
10.68
10.69
13,703
-0.36(-3.24%)
Jul 16, 2021
10.72
11.52
10.72
11.05
24,394
+0.25(+2.33%)
Jul 15, 2021
10.88
10.90
10.69
10.80
9,256
-0.10(-0.88%)
Jul 14, 2021
10.81
11.03
10.80
10.90
13,348
+0.20(+1.85%)
Jul 13, 2021
10.86
10.86
10.68
10.70
6,828
-0.20(-1.84%)
Jul 12, 2021
10.98
11.15
10.80
10.90
8,006
-0.26(-2.33%)
Jul 09, 2021
10.92
11.16
10.68
11.16
30,230
+0.53(+4.95%)
Jul 08, 2021
10.80
11.28
10.56
10.63
24,376
-0.17(-1.61%)
Jul 07, 2021
11.20
11.20
10.81
10.81
16,812
-0.39(-3.48%)
Jul 06, 2021
11.40
11.51
11.04
11.20
15,516
-0.13(-1.12%)
Jul 02, 2021
11.28
11.51
11.28
11.32
7,046
-0.20(-1.71%)
Jul 01, 2021
11.52
11.64
11.32
11.52
13,523
+0.22(+1.98%)
Jun 30, 2021
11.64
11.62
11.28
11.30
29,265
-0.16(-1.39%)
Jun 29, 2021
11.64
11.64
11.41
11.46
14,871
-0.18(-1.54%)
Jun 28, 2021
11.64
11.64
11.52
11.64
14,744
-0.00(-0.04%)
Jun 25, 2021
11.58
11.76
11.55
11.64
10,567
+0.06(+0.52%)
Jun 24, 2021
11.64
11.76
11.53
11.58
20,821
-0.05(-0.39%)
Jun 23, 2021
11.64
11.79
11.63
11.63
72,852
-0.13(-1.10%)
Jun 22, 2021
11.70
11.88
11.52
11.76
16,182
+0.04(+0.31%)
Jun 21, 2021
11.88
11.88
11.64
11.72
14,027
-0.04(-0.36%)
Jun 18, 2021
11.88
12.00
11.64
11.76
35,124
-0.12(-1.00%)
Jun 17, 2021
12.00
12.12
11.69
11.88
62,577
+0.00(+0.00%)
Jun 16, 2021
11.85
12.12
11.62
11.88
76,723
+0.01(+0.11%)
Jun 15, 2021
12.00
12.12
11.64
11.87
23,083
-0.08(-0.65%)
Jun 14, 2021
11.83
12.00
11.76
11.94
17,354
+0.12(+0.99%)
Jun 11, 2021
12.00
12.24
11.63
11.83
30,810
-0.29(-2.42%)
Jun 10, 2021
11.95
12.24
11.76
12.12
31,905
+0.29(+2.41%)
Jun 09, 2021
11.76
12.00
11.61
11.83
34,731
-0.05(-0.39%)
Jun 08, 2021
12.24
12.36
11.56
11.88
50,481
-0.24(-1.97%)
Jun 07, 2021
11.70
12.12
11.64
12.12
39,337
+0.48(+4.15%)
Jun 04, 2021
11.81
11.88
11.55
11.64
21,634
-0.09(-0.80%)
Jun 03, 2021
11.88
12.36
11.64
11.73
28,360
-0.12(-1.00%)
Jun 02, 2021
11.52
12.24
11.55
11.85
32,168
+0.22(+1.89%)
Jun 01, 2021
11.86
12.36
11.40
11.63
64,799
-0.27(-2.24%)
May 28, 2021
12.11
12.12
11.77
11.90
16,667
+0.09(+0.79%)
May 27, 2021
11.88
12.00
11.64
11.80
16,805
-0.19(-1.61%)
May 26, 2021
11.84
12.36
11.64
12.00
41,922
+0.20(+1.72%)
May 25, 2021
11.81
11.88
11.65
11.79
26,298
+0.03(+0.29%)
May 24, 2021
11.76
12.36
11.64
11.76
23,783
-0.60(-4.85%)
May 21, 2021
11.40
12.60
11.34
12.36
86,017
+1.07(+9.52%)
May 20, 2021
11.52
11.64
11.28
11.29
27,863
-0.23(-2.03%)
May 19, 2021
11.76
11.93
11.16
11.52
35,047
-0.48(-4.00%)
May 18, 2021
11.64
12.12
11.46
12.00
78,848
-0.24(-1.96%)
May 17, 2021
13.08
13.20
11.80
12.24
382,492
+1.20(+10.87%)
May 14, 2021
10.92
11.40
10.92
11.04
171,786
+0.12(+1.10%)
May 13, 2021
11.16
11.40
10.92
10.92
18,951
-0.36(-3.19%)
May 12, 2021
11.30
11.50
11.28
11.28
6,122
-0.07(-0.63%)
May 11, 2021
11.04
11.52
11.04
11.35
16,509
-0.23(-1.97%)
May 10, 2021
11.61
11.88
11.28
11.58
10,561
-0.05(-0.46%)
May 07, 2021
11.40
11.88
11.36
11.63
13,541
+0.23(+2.05%)
May 06, 2021
12.00
12.12
11.34
11.40
18,118
-0.72(-5.94%)
May 05, 2021
11.88
12.36
11.79
12.12
9,056
+0.23(+1.97%)
May 04, 2021
12.12
12.12
11.76
11.89
13,805
-0.47(-3.83%)
May 03, 2021
12.12
12.36
12.00
12.36
10,718
+0.36(+3.00%)
Apr 30, 2021
12.12
12.24
12.00
12.00
9,033
+0.00(+0.00%)
Apr 29, 2021
12.24
12.36
12.00
12.00
13,255
-0.48(-3.85%)
Apr 28, 2021
12.48
12.54
12.24
12.48
13,115
+0.00(+0.00%)
Apr 27, 2021
12.72
12.84
12.48
12.48
20,784
+0.00(+0.00%)
Apr 26, 2021
12.48
12.84
12.13
12.48
31,197
+0.12(+0.97%)
Apr 23, 2021
12.24
12.60
12.12
12.36
10,675
+0.24(+1.98%)
Apr 22, 2021
11.88
12.60
11.40
12.12
48,345
+0.60(+5.21%)
Apr 21, 2021
11.04
11.76
11.04
11.52
27,342
+0.36(+3.23%)
Apr 20, 2021
11.88
11.88
11.04
11.16
47,688
-0.36(-3.12%)
Apr 19, 2021
11.76
12.00
11.52
11.52
31,872
-0.24(-2.04%)
Apr 16, 2021
12.39
12.39
11.54
11.76
82,683
-0.24(-2.00%)
Apr 15, 2021
12.48
12.72
12.00
12.00
55,398
-0.60(-4.76%)
Apr 14, 2021
12.60
12.96
12.36
12.60
39,323
+0.12(+0.96%)
Apr 13, 2021
12.48
12.84
12.36
12.48
26,404
-0.24(-1.89%)
Apr 12, 2021
12.36
13.56
12.24
12.72
70,104
+0.36(+2.91%)
Apr 09, 2021
12.84
12.96
12.36
12.36
21,866
-0.36(-2.83%)
Apr 08, 2021
12.96
13.08
12.60
12.72
21,965
-0.36(-2.75%)
Apr 07, 2021
13.20
13.44
12.96
13.08
21,123
-0.24(-1.80%)
Apr 06, 2021
13.20
13.56
13.20
13.32
19,734
-0.24(-1.77%)
Apr 05, 2021
13.56
13.92
13.56
13.56
24,482
-0.36(-2.59%)
Apr 01, 2021
13.68
13.92
13.56
13.92
37,641
+0.48(+3.57%)
Mar 31, 2021
13.32
13.68
12.96
13.44
46,093
+0.00(+0.00%)
Mar 30, 2021
12.72
13.68
12.60
13.44
60,988
+0.24(+1.82%)
Mar 29, 2021
13.68
13.68
12.72
13.20
141,591
+0.00(+0.00%)
Mar 26, 2021
13.08
13.44
12.84
13.20
55,725
+0.00(+0.00%)
Mar 25, 2021
13.08
13.56
12.72
13.20
91,528
-0.36(-2.65%)
Mar 24, 2021
14.04
14.64
13.32
13.56
159,306
-1.44(-9.60%)
Mar 23, 2021
15.12
16.56
13.92
15.00
1,565,563
+1.80(+13.64%)
Mar 22, 2021
13.44
13.68
13.20
13.20
47,081
-0.24(-1.79%)
Mar 19, 2021
13.80
13.80
13.09
13.44
41,700
+0.24(+1.82%)
Mar 18, 2021
13.92
14.40
13.20
13.20
57,621
-0.96(-6.78%)
Mar 17, 2021
12.84
14.76
12.60
14.16
103,616
+1.20(+9.26%)
Mar 16, 2021
13.68
13.68
12.72
12.96
34,505
-0.72(-5.26%)
Mar 15, 2021
13.32
13.80
12.60
13.68
88,929
+0.72(+5.56%)
Mar 12, 2021
12.60
13.20
12.60
12.96
55,133
+0.00(+0.00%)
Mar 11, 2021
13.20
13.20
12.60
12.96
34,610
+0.24(+1.89%)
Mar 10, 2021
12.96
13.56
12.60
12.72
36,484
-0.12(-0.93%)
Mar 09, 2021
12.24
12.96
12.00
12.84
57,160
+0.84(+7.00%)
Mar 08, 2021
12.00
12.36
11.76
12.00
43,581
+0.02(+0.20%)
Mar 05, 2021
12.00
12.36
10.92
11.98
95,600
+0.22(+1.84%)
Mar 04, 2021
12.84
12.96
11.64
11.76
104,733
-1.20(-9.26%)
Mar 03, 2021
13.32
13.56
12.84
12.96
39,984
-0.36(-2.70%)
Mar 02, 2021
13.80
14.16
13.20
13.32
30,798
-0.48(-3.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.