Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
32.14
32.55
31.82
31.91
1,218,254
+0.34(+1.06%)
Feb 27, 2013
31.61
31.93
31.43
31.57
1,055,734
+0.19(+0.60%)
Feb 26, 2013
31.80
31.80
31.19
31.38
1,437,411
-0.52(-1.62%)
Feb 22, 2013
31.72
32.06
31.21
31.90
889,148
+0.26(+0.81%)
Feb 21, 2013
31.48
31.80
31.33
31.64
935,162
+0.17(+0.55%)
Feb 20, 2013
32.21
32.23
31.39
31.47
1,311,648
-0.74(-2.30%)
Feb 19, 2013
32.32
32.40
31.78
32.21
1,567,100
-0.20(-0.61%)
Feb 15, 2013
32.04
32.59
31.94
32.41
1,493,403
+0.35(+1.10%)
Feb 14, 2013
32.14
32.49
31.85
32.05
1,293,560
+0.03(+0.08%)
Feb 13, 2013
32.06
32.23
31.59
32.03
1,315,700
+0.00(+0.00%)
Feb 12, 2013
32.31
32.45
31.85
32.03
1,352,248
-0.30(-0.93%)
Feb 11, 2013
31.98
32.90
31.90
32.33
2,521,562
+0.51(+1.59%)
Feb 08, 2013
31.37
31.84
31.37
31.82
1,285,555
+0.58(+1.84%)
Feb 07, 2013
31.21
31.44
30.88
31.24
1,369,449
-0.05(-0.16%)
Feb 06, 2013
31.12
31.32
31.00
31.30
964,975
-0.19(-0.60%)
Feb 04, 2013
31.50
31.61
31.31
31.49
1,503,475
-0.07(-0.22%)
Feb 01, 2013
31.89
31.97
31.48
31.55
3,185,146
+0.17(+0.55%)
Jan 31, 2013
31.71
34.38
30.77
31.38
5,552,733
+0.63(+2.04%)
Jan 30, 2013
30.97
31.37
30.67
30.75
1,758,188
-0.17(-0.56%)
Jan 29, 2013
31.71
31.79
30.80
30.93
1,185,685
-0.49(-1.56%)
Jan 28, 2013
31.75
31.80
31.33
31.42
591,464
-0.26(-0.81%)
Jan 25, 2013
31.59
31.99
31.26
31.67
833,913
+0.34(+1.10%)
Jan 24, 2013
30.85
31.49
30.56
31.33
896,392
+0.53(+1.73%)
Jan 23, 2013
31.11
31.30
30.71
30.80
723,718
-0.34(-1.08%)
Jan 22, 2013
30.77
31.51
30.52
31.13
1,443,363
+0.41(+1.34%)
Jan 18, 2013
30.15
31.14
30.14
30.72
1,333,896
+0.59(+1.97%)
Jan 17, 2013
30.16
30.49
30.01
30.13
1,053,729
+0.14(+0.46%)
Jan 16, 2013
29.24
30.15
29.16
29.99
2,149,930
+0.75(+2.56%)
Jan 15, 2013
29.27
29.35
29.12
29.24
801,191
-0.03(-0.09%)
Jan 14, 2013
29.41
29.77
29.09
29.27
1,641,071
-0.27(-0.90%)
Jan 11, 2013
29.71
29.84
29.20
29.53
1,331,302
-0.36(-1.21%)
Jan 10, 2013
29.44
30.01
29.41
29.90
1,691,363
-0.16(-0.54%)
Jan 09, 2013
29.93
30.21
29.69
30.06
2,174,328
+0.74(+2.52%)
Jan 08, 2013
29.27
29.47
29.11
29.32
543,718
-0.24(-0.81%)
Jan 07, 2013
28.92
29.59
28.51
29.56
1,081,065
+0.53(+1.84%)
Jan 04, 2013
29.10
29.14
28.82
29.03
540,369
-0.03(-0.09%)
Jan 03, 2013
28.86
29.40
28.60
29.05
1,163,244
+0.29(+1.02%)
Jan 02, 2013
28.95
29.10
28.41
28.76
903,440
+0.21(+0.72%)
Dec 31, 2012
27.84
28.75
27.78
28.55
822,606
+0.75(+2.69%)
Dec 28, 2012
27.78
27.95
27.58
27.81
482,369
-0.03(-0.12%)
Dec 27, 2012
27.80
28.09
27.57
27.84
548,544
+0.03(+0.12%)
Dec 26, 2012
28.27
28.35
27.78
27.81
521,052
-0.47(-1.67%)
Dec 24, 2012
28.07
28.30
27.94
28.28
275,279
+0.06(+0.21%)
Dec 21, 2012
28.00
28.26
27.94
28.22
1,065,702
-0.18(-0.64%)
Dec 20, 2012
28.42
28.60
28.24
28.40
855,325
+0.03(+0.12%)
Dec 19, 2012
28.76
28.79
28.34
28.37
1,142,836
+0.16(+0.55%)
Dec 18, 2012
28.06
28.38
28.01
28.21
1,076,565
+0.18(+0.64%)
Dec 17, 2012
27.58
28.05
27.40
28.03
935,084
+0.82(+3.00%)
Dec 14, 2012
27.47
27.56
27.16
27.21
769,072
-0.32(-1.16%)
Dec 13, 2012
27.65
27.84
27.53
27.53
493,170
-0.16(-0.59%)
Dec 12, 2012
27.61
27.90
27.57
27.69
1,217,977
+0.09(+0.34%)
Dec 11, 2012
27.06
27.60
27.02
27.60
1,671,244
+0.58(+2.16%)
Dec 10, 2012
27.19
27.20
26.74
27.02
596,259
-0.01(-0.03%)
Dec 07, 2012
26.55
27.05
26.53
27.02
1,084,435
+0.36(+1.35%)
Dec 06, 2012
26.78
27.02
26.61
26.66
922,525
-0.03(-0.13%)
Dec 05, 2012
26.82
26.96
26.64
26.70
769,904
-0.10(-0.38%)
Dec 04, 2012
27.34
27.62
26.64
26.80
1,568,818
-0.55(-2.02%)
Nov 30, 2012
27.27
27.42
27.12
27.35
3,498,092
+0.01(+0.03%)
Nov 29, 2012
27.25
27.50
27.04
27.34
1,074,690
+0.10(+0.38%)
Nov 28, 2012
26.91
27.25
26.69
27.24
1,276,224
+0.20(+0.73%)
Nov 27, 2012
26.75
27.27
26.57
27.04
2,705,647
+0.40(+1.52%)
Nov 26, 2012
26.52
26.91
26.44
26.64
2,107,151
+0.43(+1.64%)
Nov 23, 2012
26.27
26.36
26.07
26.21
410,958
+0.04(+0.16%)
Nov 21, 2012
26.03
26.21
25.83
26.16
897,900
+0.34(+1.33%)
Nov 20, 2012
25.89
26.00
25.55
25.82
907,061
+0.03(+0.10%)
Nov 19, 2012
25.89
26.16
25.57
25.80
1,197,866
+0.14(+0.54%)
Nov 16, 2012
25.48
25.72
25.24
25.66
1,055,345
+0.06(+0.24%)
Nov 15, 2012
25.08
25.68
24.90
25.60
1,860,527
+0.56(+2.23%)
Nov 14, 2012
26.13
26.14
24.98
25.04
1,478,361
-0.79(-3.06%)
Nov 13, 2012
26.06
26.33
25.80
25.83
895,430
-0.31(-1.18%)
Nov 12, 2012
26.19
26.47
26.00
26.14
669,618
+0.05(+0.20%)
Nov 09, 2012
25.98
26.21
25.86
26.09
958,572
-0.01(-0.03%)
Nov 08, 2012
26.67
26.87
26.10
26.10
1,031,569
-0.52(-1.97%)
Nov 07, 2012
26.93
27.07
26.47
26.62
768,024
-0.54(-1.99%)
Nov 06, 2012
26.91
27.20
26.77
27.16
998,063
+0.05(+0.19%)
Nov 05, 2012
26.83
27.29
26.37
27.11
1,134,953
+0.34(+1.28%)
Nov 02, 2012
27.21
27.51
26.74
26.77
1,431,162
+0.11(+0.42%)
Nov 01, 2012
26.49
26.66
26.41
26.65
916,873
+0.01(+0.03%)
Oct 31, 2012
26.65
26.99
26.43
26.65
1,665,857
+0.07(+0.26%)
Oct 26, 2012
26.48
26.58
26.58
26.58
1,267,630
-0.39(-1.43%)
Oct 25, 2012
27.42
28.32
26.15
26.96
3,863,297
+0.48(+1.82%)
Oct 24, 2012
27.31
27.33
26.10
26.48
3,615,643
-0.69(-2.53%)
Oct 23, 2012
26.86
27.36
26.55
27.17
1,954,247
-0.62(-2.23%)
Oct 19, 2012
27.33
27.88
26.20
27.79
2,965,247
+0.01(+0.03%)
Oct 18, 2012
28.01
28.11
27.65
27.78
804,772
-0.29(-1.04%)
Oct 17, 2012
28.08
28.30
27.94
28.07
609,570
+0.03(+0.09%)
Oct 16, 2012
28.15
28.42
27.99
28.05
1,498,556
+0.04(+0.15%)
Oct 15, 2012
27.29
28.44
27.24
28.00
3,233,867
+0.84(+3.10%)
Oct 12, 2012
26.69
27.16
26.57
27.16
1,069,562
+0.38(+1.41%)
Oct 11, 2012
26.41
26.98
26.28
26.78
1,198,504
+0.48(+1.83%)
Oct 10, 2012
26.23
26.55
26.16
26.30
1,043,344
-0.03(-0.13%)
Oct 09, 2012
26.14
26.53
25.87
26.34
1,142,042
+0.05(+0.20%)
Oct 08, 2012
26.29
26.42
26.16
26.29
488,474
-0.15(-0.55%)
Oct 05, 2012
25.89
26.84
25.89
26.43
3,913,614
+0.81(+3.15%)
Oct 04, 2012
25.58
25.88
25.34
25.62
856,761
+0.07(+0.27%)
Oct 03, 2012
24.97
26.00
24.60
25.55
2,654,945
+0.66(+2.66%)
Oct 02, 2012
25.06
25.16
24.63
24.89
1,349,834
-0.03(-0.11%)
Oct 01, 2012
25.17
25.25
24.77
24.92
1,519,709
-0.17(-0.70%)
Sep 28, 2012
25.10
25.24
24.76
25.09
1,415,988
-0.15(-0.58%)
Sep 27, 2012
25.57
25.68
25.11
25.24
1,385,419
-0.28(-1.09%)
Sep 26, 2012
25.16
25.65
24.50
25.52
2,593,504
+0.21(+0.81%)
Sep 25, 2012
26.12
26.15
25.25
25.31
1,315,396
-0.69(-2.64%)
Sep 24, 2012
26.36
26.41
25.57
26.00
2,242,388
-0.48(-1.82%)
Sep 21, 2012
26.38
26.56
26.10
26.48
2,575,119
+0.35(+1.35%)
Sep 20, 2012
26.22
26.35
26.03
26.13
1,300,950
-0.19(-0.72%)
Sep 19, 2012
26.12
26.50
26.05
26.32
1,281,577
+0.10(+0.39%)
Sep 18, 2012
25.82
26.25
25.79
26.22
1,367,425
+0.30(+1.16%)
Sep 17, 2012
25.79
26.14
25.72
25.92
1,115,807
-0.03(-0.10%)
Sep 14, 2012
25.86
26.85
25.66
25.94
2,515,089
-0.07(-0.26%)
Sep 13, 2012
26.04
26.35
25.92
26.01
1,498,703
-0.03(-0.13%)
Sep 12, 2012
26.33
26.47
25.99
26.04
1,881,063
-0.05(-0.20%)
Sep 11, 2012
25.36
26.37
25.36
26.10
2,715,213
+0.89(+3.51%)
Sep 10, 2012
25.33
25.42
25.00
25.21
1,521,995
-0.21(-0.81%)
Sep 07, 2012
25.08
25.47
24.82
25.42
1,790,737
+0.26(+1.03%)
Sep 06, 2012
25.08
25.55
25.00
25.16
1,738,396
+0.29(+1.18%)
Sep 05, 2012
24.95
25.16
24.83
24.87
1,519,630
-0.09(-0.38%)
Sep 04, 2012
24.96
25.12
24.55
24.96
1,243,946
-0.08(-0.31%)
Aug 31, 2012
24.92
25.42
24.84
25.04
1,970,564
+0.19(+0.76%)
Aug 30, 2012
24.88
25.06
24.57
24.85
2,967,702
-0.20(-0.79%)
Aug 29, 2012
25.20
25.34
24.97
25.05
2,995,201
+0.38(+1.53%)
Aug 27, 2012
24.39
24.91
24.27
24.67
3,878,478
+0.40(+1.63%)
Aug 24, 2012
24.20
24.45
24.03
24.27
2,268,167
+0.07(+0.28%)
Aug 23, 2012
24.61
24.65
24.01
24.21
3,794,147
-0.47(-1.92%)
Aug 22, 2012
25.40
25.44
24.52
24.68
4,487,834
-0.71(-2.81%)
Aug 21, 2012
26.12
26.16
24.68
25.39
4,419,560
-0.68(-2.60%)
Aug 20, 2012
26.60
26.65
25.83
26.07
1,787,729
-0.49(-1.84%)
Aug 17, 2012
26.75
26.86
26.46
26.56
2,298,467
-0.15(-0.55%)
Aug 16, 2012
26.57
26.82
26.54
26.71
1,516,325
+0.18(+0.68%)
Aug 15, 2012
26.32
26.62
26.09
26.53
1,822,479
+0.31(+1.18%)
Aug 14, 2012
26.25
26.43
26.08
26.22
1,818,943
+0.06(+0.23%)
Aug 13, 2012
26.20
26.30
25.96
26.16
2,641,351
+0.03(+0.13%)
Aug 10, 2012
26.30
26.35
25.94
26.12
17,797,564
-0.27(-1.01%)
Aug 09, 2012
26.35
26.53
26.16
26.39
1,655,362
-0.03(-0.10%)
Aug 08, 2012
26.25
26.63
26.17
26.41
1,474,012
+0.23(+0.89%)
Aug 07, 2012
25.82
26.32
25.80
26.18
1,124,025
+0.42(+1.64%)
Aug 06, 2012
25.61
25.91
25.52
25.76
1,757,951
+0.09(+0.33%)
Aug 03, 2012
25.66
26.21
25.54
25.67
1,158,644
+0.37(+1.46%)
Aug 02, 2012
25.10
25.40
24.62
25.31
2,268,797
-0.20(-0.78%)
Aug 01, 2012
26.15
26.29
25.41
25.50
1,579,962
-0.52(-2.01%)
Jul 31, 2012
26.41
26.63
25.96
26.03
1,715,432
-0.21(-0.82%)
Jul 30, 2012
25.92
26.59
25.70
26.24
2,482,051
+0.35(+1.36%)
Jul 27, 2012
26.21
26.43
25.79
25.89
2,611,763
-0.61(-2.30%)
Jul 26, 2012
27.66
27.72
25.18
26.50
6,321,053
-0.83(-3.05%)
Jul 25, 2012
27.20
27.51
27.02
27.33
2,206,004
+0.24(+0.89%)
Jul 24, 2012
27.36
27.94
26.65
27.09
1,574,934
-0.25(-0.91%)
Jul 23, 2012
27.98
28.15
27.13
27.34
2,839,295
-1.20(-4.22%)
Jul 20, 2012
29.35
29.41
27.57
28.55
2,700,516
-1.25(-4.18%)
Jul 19, 2012
29.34
29.80
29.27
29.79
961,030
+0.52(+1.79%)
Jul 18, 2012
29.49
29.49
28.80
29.27
1,290,244
-0.36(-1.22%)
Jul 17, 2012
29.71
30.38
29.58
29.63
1,802,816
-0.79(-2.60%)
Jul 16, 2012
29.91
31.04
29.87
30.42
1,864,805
+0.58(+1.96%)
Jul 13, 2012
29.28
30.10
29.23
29.84
1,108,531
+0.72(+2.48%)
Jul 12, 2012
29.23
29.42
28.82
29.11
2,228,903
+0.10(+0.36%)
Jul 11, 2012
29.14
29.28
28.74
29.01
1,348,508
-0.11(-0.38%)
Jul 10, 2012
29.23
29.56
28.76
29.12
2,469,948
-0.14(-0.47%)
Jul 09, 2012
29.57
29.93
29.24
29.26
985,682
-0.38(-1.28%)
Jul 06, 2012
29.49
29.65
29.25
29.64
545,985
-0.15(-0.49%)
Jul 05, 2012
29.51
29.95
29.40
29.78
989,249
+0.30(+1.02%)
Jul 03, 2012
29.44
29.51
29.13
29.48
542,332
+0.09(+0.32%)
Jul 02, 2012
29.61
29.68
29.16
29.39
1,140,628
-0.13(-0.44%)
Jun 29, 2012
29.70
29.70
28.89
29.52
2,232,692
+0.53(+1.84%)
Jun 28, 2012
29.67
29.80
28.72
28.98
2,296,936
-0.96(-3.21%)
Jun 27, 2012
30.82
30.91
29.40
29.95
1,871,854
-0.77(-2.52%)
Jun 26, 2012
30.17
30.85
30.13
30.72
1,650,811
+0.69(+2.29%)
Jun 25, 2012
29.53
30.06
29.04
30.03
1,263,440
+0.19(+0.63%)
Jun 22, 2012
30.33
30.64
29.60
29.84
7,433,722
-0.42(-1.39%)
Jun 21, 2012
31.42
31.51
30.08
30.27
2,602,842
-1.17(-3.72%)
Jun 20, 2012
31.73
31.73
31.12
31.43
1,482,378
-0.18(-0.57%)
Jun 19, 2012
31.09
31.82
31.01
31.61
2,496,317
+0.76(+2.45%)
Jun 18, 2012
29.90
31.05
29.67
30.86
2,033,750
+1.01(+3.37%)
Jun 15, 2012
29.91
30.27
29.41
29.85
1,405,368
-0.04(-0.14%)
Jun 14, 2012
29.22
30.02
29.10
29.90
1,507,763
+0.83(+2.87%)
Jun 13, 2012
29.02
29.60
28.80
29.06
1,650,934
+0.09(+0.33%)
Jun 12, 2012
28.47
29.26
28.37
28.97
1,484,782
+0.51(+1.78%)
Jun 11, 2012
28.80
29.40
28.41
28.46
2,105,318
-0.06(-0.21%)
Jun 08, 2012
27.69
28.55
27.47
28.52
846,827
+0.65(+2.34%)
Jun 07, 2012
28.37
28.37
27.82
27.87
751,747
-0.29(-1.04%)
Jun 06, 2012
27.74
28.25
27.60
28.16
799,875
+0.53(+1.93%)
Jun 05, 2012
27.27
27.70
26.92
27.63
843,648
+0.34(+1.23%)
Jun 04, 2012
27.08
27.52
26.66
27.29
1,083,382
+0.40(+1.50%)
Jun 01, 2012
27.51
27.75
26.84
26.89
1,290,179
-1.02(-3.67%)
May 31, 2012
27.90
28.05
27.33
27.91
1,140,169
+0.15(+0.56%)
May 30, 2012
28.01
28.20
27.55
27.76
763,122
-0.50(-1.76%)
May 29, 2012
28.27
28.36
27.86
28.25
782,997
+0.12(+0.43%)
May 25, 2012
28.18
28.57
27.93
28.13
772,474
+0.01(+0.03%)
May 24, 2012
28.28
28.58
27.80
28.12
798,004
+0.09(+0.31%)
May 23, 2012
27.54
28.25
27.33
28.04
1,214,605
+0.40(+1.46%)
May 22, 2012
27.69
27.88
27.44
27.63
786,055
-0.04(-0.16%)
May 21, 2012
27.25
27.71
26.69
27.68
1,146,633
+0.68(+2.51%)
May 18, 2012
27.51
27.62
26.95
27.00
1,113,985
+0.00(+0.00%)
May 17, 2012
28.17
28.18
26.78
27.00
1,409,443
-0.92(-3.29%)
May 16, 2012
28.22
28.77
27.76
27.92
1,489,105
+0.15(+0.56%)
May 15, 2012
27.98
28.37
27.63
27.76
1,197,025
-0.16(-0.58%)
May 14, 2012
28.61
28.83
27.88
27.93
1,043,026
-0.89(-3.10%)
May 11, 2012
28.23
29.06
28.15
28.82
1,517,220
+0.59(+2.10%)
May 10, 2012
27.88
28.37
27.51
28.23
1,250,418
+0.48(+1.73%)
May 09, 2012
27.88
28.37
27.51
27.75
1,419,195
-0.51(-1.79%)
May 08, 2012
27.83
28.26
26.88
28.25
1,705,391
+0.21(+0.74%)
May 07, 2012
27.57
28.09
27.43
28.05
704,150
+0.39(+1.40%)
May 04, 2012
27.84
28.02
27.16
27.66
1,097,752
-0.36(-1.29%)
May 03, 2012
27.89
28.31
27.80
28.02
807,522
-0.15(-0.52%)
May 02, 2012
28.06
28.80
28.05
28.17
1,350,546
-0.23(-0.82%)
May 01, 2012
27.85
28.67
27.79
28.40
1,295,962
+0.58(+2.07%)
Apr 30, 2012
27.94
28.11
27.57
27.82
1,170,984
-0.14(-0.49%)
Apr 27, 2012
28.22
28.54
27.66
27.96
2,152,914
-0.03(-0.12%)
Apr 26, 2012
28.37
28.83
27.29
28.00
2,830,798
+0.73(+2.68%)
Apr 25, 2012
26.88
27.28
26.85
27.27
975,628
+0.63(+2.36%)
Apr 24, 2012
26.80
27.44
26.59
26.64
1,290,628
-0.13(-0.48%)
Apr 23, 2012
26.33
26.84
26.22
26.77
943,435
+0.08(+0.29%)
Apr 20, 2012
26.65
26.95
26.53
26.69
1,115,893
+0.16(+0.62%)
Apr 19, 2012
26.90
27.07
26.32
26.53
816,363
-0.34(-1.25%)
Apr 18, 2012
26.59
27.15
26.55
26.86
887,286
+0.28(+1.07%)
Apr 17, 2012
26.86
26.89
26.47
26.58
1,024,884
-0.03(-0.10%)
Apr 16, 2012
27.13
27.27
26.44
26.60
1,133,670
-0.36(-1.34%)
Apr 13, 2012
26.86
27.25
26.73
26.96
1,340,486
+0.07(+0.26%)
Apr 12, 2012
26.47
27.63
26.29
26.90
2,189,972
+0.42(+1.59%)
Apr 11, 2012
25.93
26.54
25.58
26.47
2,665,278
+0.86(+3.36%)
Apr 10, 2012
25.96
26.13
25.43
25.61
2,824,521
-0.47(-1.81%)
Apr 09, 2012
25.95
26.23
25.76
26.09
1,773,224
-0.27(-1.01%)
Apr 05, 2012
25.81
26.53
25.80
26.35
2,415,067
+0.39(+1.49%)
Apr 04, 2012
25.86
26.12
25.65
25.97
1,544,721
-0.08(-0.30%)
Apr 03, 2012
26.21
26.28
25.82
26.04
1,873,550
-0.28(-1.08%)
Apr 02, 2012
25.80
26.55
25.79
26.33
2,659,332
+0.47(+1.83%)
Mar 30, 2012
25.61
25.88
25.24
25.86
14,463,278
+0.02(+0.07%)
Mar 29, 2012
25.31
26.21
25.16
25.84
3,060,959
+0.10(+0.40%)
Mar 28, 2012
26.02
26.19
25.52
25.74
1,305,481
-0.38(-1.45%)
Mar 27, 2012
26.17
26.51
25.97
26.11
785,256
-0.19(-0.72%)
Mar 26, 2012
26.58
26.65
26.21
26.30
846,287
-0.12(-0.46%)
Mar 23, 2012
26.73
26.77
26.12
26.42
871,591
-0.30(-1.13%)
Mar 22, 2012
26.47
26.83
26.43
26.72
649,732
+0.04(+0.15%)
Mar 21, 2012
26.77
26.87
25.98
26.68
1,587,301
-0.11(-0.40%)
Mar 20, 2012
26.82
26.93
26.49
26.79
1,272,898
-0.27(-0.98%)
Mar 19, 2012
26.60
27.08
26.38
27.06
1,257,964
-0.37(-1.35%)
Mar 16, 2012
27.54
27.76
27.25
27.43
1,100,905
-0.11(-0.41%)
Mar 15, 2012
27.61
27.67
27.40
27.54
641,183
-0.01(-0.03%)
Mar 14, 2012
27.86
27.88
27.08
27.55
996,472
-0.09(-0.34%)
Mar 13, 2012
27.22
27.66
26.87
27.64
1,250,031
+0.78(+2.91%)
Mar 12, 2012
26.35
27.44
26.35
26.86
1,930,404
+0.64(+2.43%)
Mar 09, 2012
26.27
26.85
26.12
26.23
1,718,765
+0.28(+1.06%)
Mar 08, 2012
25.10
26.10
25.03
25.95
1,648,188
+0.88(+3.50%)
Mar 07, 2012
24.93
25.10
24.69
25.07
826,928
+0.64(+2.60%)
Mar 06, 2012
24.94
24.95
24.21
24.44
760,016
-0.58(-2.34%)
Mar 05, 2012
25.04
25.34
25.00
25.02
691,054
+0.08(+0.31%)
Mar 02, 2012
25.06
25.33
24.91
24.94
326,761
-0.14(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.