Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SLM Corp
(NQ:
SLM
)
20.57
-0.20 (-0.96%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
5.115
5.140
4.972
4.991
17,438,956
-0.14(-2.66%)
Feb 28, 2012
5.159
5.178
5.112
5.128
8,578,108
-0.01(-0.25%)
Feb 27, 2012
5.096
5.166
5.020
5.140
11,127,956
+0.01(+0.25%)
Feb 24, 2012
5.207
5.207
5.118
5.128
18,154,348
-0.05(-1.04%)
Feb 23, 2012
5.131
5.188
5.109
5.181
8,158,229
+0.05(+0.93%)
Feb 22, 2012
5.147
5.177
5.109
5.134
10,223,734
-0.02(-0.37%)
Feb 21, 2012
5.137
5.207
5.096
5.153
8,383,141
+0.04(+0.81%)
Feb 17, 2012
5.083
5.134
5.055
5.112
8,739,309
+0.05(+0.97%)
Feb 16, 2012
5.052
5.077
5.014
5.063
10,268,531
+0.02(+0.35%)
Feb 15, 2012
5.109
5.134
5.029
5.045
9,234,372
-0.04(-0.87%)
Feb 14, 2012
5.058
5.102
5.042
5.090
9,713,661
+0.02(+0.37%)
Feb 13, 2012
5.061
5.096
5.036
5.071
11,043,897
+0.04(+0.82%)
Feb 10, 2012
4.988
5.055
4.925
5.029
10,283,936
-0.01(-0.19%)
Feb 09, 2012
5.007
5.077
4.977
5.039
20,058,334
+0.05(+0.95%)
Feb 08, 2012
5.017
5.042
4.950
4.991
11,541,163
-0.02(-0.38%)
Feb 07, 2012
5.026
5.074
5.007
5.010
12,323,427
-0.02(-0.35%)
Feb 06, 2012
5.020
5.064
4.963
5.028
7,526,065
-0.04(-0.72%)
Feb 03, 2012
4.976
5.080
4.976
5.064
13,981,191
+0.16(+3.23%)
Feb 02, 2012
4.855
4.934
4.808
4.906
9,886,573
+0.06(+1.18%)
Feb 01, 2012
4.789
4.942
4.744
4.849
17,529,730
+0.11(+2.41%)
Jan 31, 2012
4.751
4.824
4.684
4.735
15,585,894
-0.00(-0.07%)
Jan 30, 2012
4.735
4.798
4.694
4.738
11,754,800
-0.05(-1.12%)
Jan 27, 2012
4.754
4.884
4.732
4.792
15,354,108
+0.04(+0.80%)
Jan 26, 2012
4.653
4.787
4.640
4.754
14,538,653
+0.12(+2.67%)
Jan 25, 2012
4.599
4.681
4.594
4.630
11,189,759
+0.02(+0.34%)
Jan 24, 2012
4.580
4.653
4.539
4.615
8,994,213
+0.00(+0.00%)
Jan 23, 2012
4.621
4.665
4.564
4.615
9,610,912
-0.02(-0.34%)
Jan 20, 2012
4.611
4.675
4.535
4.630
11,003,447
+0.02(+0.48%)
Jan 19, 2012
4.580
4.779
4.577
4.608
19,783,860
+0.08(+1.82%)
Jan 18, 2012
4.320
4.665
4.279
4.526
22,916,702
+0.21(+4.77%)
Jan 17, 2012
4.355
4.431
4.314
4.320
10,804,764
+0.00(+0.00%)
Jan 13, 2012
4.282
4.342
4.247
4.320
11,837,622
-0.02(-0.44%)
Jan 12, 2012
4.380
4.431
4.295
4.339
10,862,194
-0.02(-0.44%)
Jan 11, 2012
4.348
4.399
4.310
4.358
7,998,991
-0.00(-0.07%)
Jan 10, 2012
4.412
4.434
4.306
4.361
23,547,290
-0.01(-0.29%)
Jan 09, 2012
4.377
4.431
4.355
4.374
9,525,905
+0.01(+0.22%)
Jan 06, 2012
4.374
4.459
4.336
4.364
15,856,076
+0.03(+0.66%)
Jan 05, 2012
4.219
4.377
4.165
4.336
13,240,892
+0.08(+1.78%)
Jan 04, 2012
4.342
4.342
4.152
4.260
13,495,376
+0.02(+0.37%)
Dec 30, 2011
4.295
4.317
4.241
4.244
6,612,497
-0.05(-1.18%)
Dec 29, 2011
4.301
4.307
4.201
4.295
10,031,764
+0.03(+0.67%)
Dec 28, 2011
4.304
4.330
4.250
4.266
8,492,113
-0.03(-0.66%)
Dec 27, 2011
4.371
4.387
4.282
4.295
12,388,577
-0.10(-2.24%)
Dec 23, 2011
4.361
4.396
4.307
4.393
5,586,383
+0.11(+2.66%)
Dec 21, 2011
4.314
4.317
4.241
4.279
7,030,996
-0.02(-0.52%)
Dec 20, 2011
4.238
4.320
4.200
4.301
8,509,090
+0.15(+3.66%)
Dec 19, 2011
4.279
4.301
4.124
4.149
14,569,782
-0.10(-2.31%)
Dec 16, 2011
4.250
4.399
4.196
4.247
18,743,360
+0.04(+0.98%)
Dec 15, 2011
4.174
4.257
4.174
4.206
12,656,935
+0.10(+2.31%)
Dec 14, 2011
4.060
4.133
4.025
4.111
17,348,332
+0.01(+0.31%)
Dec 13, 2011
4.086
4.155
4.048
4.098
13,713,632
+0.04(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.