Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
15.83
16.07
15.49
16.00
393,788
+0.14(+0.86%)
Feb 26, 2004
15.43
16.16
15.43
15.86
455,652
-0.16(-1.01%)
Feb 25, 2004
16.34
16.57
15.98
16.02
355,403
-0.35(-2.12%)
Feb 24, 2004
16.32
16.57
16.13
16.37
774,782
-0.05(-0.29%)
Feb 23, 2004
17.63
17.63
16.30
16.41
800,496
-0.97(-5.60%)
Feb 20, 2004
17.79
17.92
16.95
17.39
244,347
-0.42(-2.35%)
Feb 19, 2004
18.00
18.02
17.78
17.81
187,701
+0.05(+0.27%)
Feb 18, 2004
18.23
18.44
17.74
17.76
318,509
-0.56(-3.08%)
Feb 17, 2004
18.58
18.86
18.32
18.32
352,794
+0.02(+0.09%)
Feb 13, 2004
18.56
18.72
17.87
18.31
324,347
-0.23(-1.26%)
Feb 12, 2004
18.84
18.92
18.35
18.54
286,832
-0.31(-1.66%)
Feb 11, 2004
18.83
19.00
18.68
18.85
240,621
+0.21(+1.12%)
Feb 10, 2004
18.73
19.25
18.55
18.64
392,422
+0.03(+0.17%)
Feb 09, 2004
18.01
18.67
17.87
18.61
587,453
+0.78(+4.38%)
Feb 06, 2004
17.32
17.90
17.27
17.83
360,869
+0.72(+4.24%)
Feb 05, 2004
16.74
17.23
16.26
17.11
273,291
+0.50(+3.01%)
Feb 04, 2004
17.03
17.07
16.52
16.61
240,621
-0.06(-0.34%)
Feb 03, 2004
16.78
16.99
16.54
16.66
407,453
+0.09(+0.53%)
Feb 02, 2004
17.53
17.67
16.19
16.57
689,316
-1.14(-6.41%)
Jan 30, 2004
16.91
18.06
16.70
17.71
1,086,210
-1.22(-6.46%)
Jan 29, 2004
19.15
19.28
18.52
18.93
461,738
-0.47(-2.41%)
Jan 28, 2004
20.10
20.11
19.09
19.40
311,676
-0.03(-0.17%)
Jan 27, 2004
19.12
19.67
19.00
19.43
492,049
+0.47(+2.46%)
Jan 26, 2004
19.29
19.43
18.93
18.97
378,881
-0.11(-0.59%)
Jan 23, 2004
19.43
19.64
18.93
19.08
287,701
-0.30(-1.54%)
Jan 22, 2004
19.86
19.92
19.32
19.38
251,055
-0.10(-0.50%)
Jan 21, 2004
19.84
19.92
19.32
19.47
301,490
-0.24(-1.22%)
Jan 20, 2004
19.44
19.78
19.43
19.71
457,763
+0.66(+3.46%)
Jan 16, 2004
19.93
20.09
19.00
19.05
645,217
-0.50(-2.55%)
Jan 15, 2004
20.73
20.73
19.12
19.55
1,476,387
-1.47(-7.01%)
Jan 14, 2004
22.38
22.48
20.95
21.03
732,643
-1.88(-8.22%)
Jan 13, 2004
22.67
23.11
22.23
22.91
345,319
+0.31(+1.35%)
Jan 12, 2004
22.56
23.12
22.33
22.60
221,464
-0.02(-0.07%)
Jan 09, 2004
22.27
22.73
22.18
22.62
309,182
+0.59(+2.67%)
Jan 08, 2004
22.06
22.52
21.90
22.03
260,957
-0.02(-0.11%)
Jan 07, 2004
22.34
22.34
21.87
22.06
277,576
-0.17(-0.76%)
Jan 06, 2004
23.06
23.06
22.22
22.23
546,211
-0.35(-1.57%)
Jan 05, 2004
22.94
23.10
22.57
22.58
382,732
+0.24(+1.08%)
Jan 02, 2004
22.78
22.78
22.07
22.34
105,093
+0.32(+1.46%)
Dec 31, 2003
22.34
22.60
21.88
22.02
193,043
-0.39(-1.72%)
Dec 30, 2003
22.74
23.18
22.39
22.40
253,132
-0.31(-1.38%)
Dec 29, 2003
22.12
22.72
21.90
22.72
343,737
+1.04(+4.79%)
Dec 26, 2003
21.18
21.86
21.18
21.68
106,289
+0.51(+2.40%)
Dec 24, 2003
21.10
21.71
21.04
21.17
183,714
+0.11(+0.54%)
Dec 23, 2003
20.38
21.06
19.55
21.06
414,381
+0.65(+3.20%)
Dec 22, 2003
20.52
21.32
20.33
20.41
307,803
-0.32(-1.55%)
Dec 19, 2003
20.70
20.75
20.49
20.73
370,741
+0.19(+0.90%)
Dec 18, 2003
20.69
20.91
20.37
20.54
357,201
-0.23(-1.09%)
Dec 17, 2003
20.29
20.89
20.21
20.77
350,274
+0.23(+1.14%)
Dec 16, 2003
21.22
21.53
20.19
20.54
613,810
-0.83(-3.88%)
Dec 15, 2003
21.28
22.13
20.53
21.36
450,430
-0.46(-2.10%)
Dec 12, 2003
21.69
22.58
21.63
21.82
466,181
+0.22(+1.01%)
Dec 11, 2003
20.93
21.78
20.29
21.61
516,283
+0.48(+2.29%)
Dec 10, 2003
22.04
22.47
21.05
21.12
670,779
-0.85(-3.88%)
Dec 09, 2003
23.24
23.24
21.91
21.98
526,448
-0.93(-4.08%)
Dec 08, 2003
23.20
23.50
22.62
22.91
651,138
-0.04(-0.18%)
Dec 05, 2003
21.91
22.93
21.65
22.95
380,644
+1.04(+4.74%)
Dec 04, 2003
22.24
22.34
21.65
21.91
568,947
-0.21(-0.95%)
Dec 03, 2003
22.68
22.68
22.10
22.12
568,248
-0.46(-2.03%)
Dec 02, 2003
22.13
23.06
21.98
22.58
745,337
+0.20(+0.90%)
Dec 01, 2003
22.30
22.53
21.53
22.38
564,076
+0.40(+1.83%)
Nov 28, 2003
21.90
22.29
21.82
21.98
219,886
+0.19(+0.89%)
Nov 26, 2003
21.37
22.06
21.21
21.78
604,273
+0.73(+3.48%)
Nov 25, 2003
21.13
21.61
20.95
21.05
251,721
-0.10(-0.46%)
Nov 24, 2003
21.69
21.69
20.66
21.15
692,823
-0.88(-3.98%)
Nov 21, 2003
22.14
22.14
21.37
22.02
298,293
+0.46(+2.13%)
Nov 20, 2003
22.12
22.34
21.19
21.57
583,945
-0.20(-0.93%)
Nov 19, 2003
22.09
22.09
21.05
21.77
1,164,341
-0.75(-3.33%)
Nov 18, 2003
20.33
22.60
20.06
22.52
1,149,258
+2.23(+10.99%)
Nov 17, 2003
20.61
20.92
19.77
20.29
606,094
-0.27(-1.29%)
Nov 14, 2003
20.97
21.24
20.49
20.55
519,726
-0.25(-1.20%)
Nov 13, 2003
20.61
21.57
20.61
20.80
1,028,598
+0.43(+2.13%)
Nov 12, 2003
19.28
20.37
19.21
20.37
918,916
+1.26(+6.62%)
Nov 11, 2003
18.98
19.32
18.80
19.10
581,119
+0.28(+1.50%)
Nov 10, 2003
18.33
19.07
18.26
18.82
541,033
+0.45(+2.45%)
Nov 07, 2003
17.55
18.56
17.55
18.37
370,653
+0.40(+2.24%)
Nov 06, 2003
17.81
17.99
17.59
17.97
345,539
+0.08(+0.45%)
Nov 05, 2003
18.07
18.37
17.67
17.89
210,185
-0.07(-0.40%)
Nov 04, 2003
18.00
18.27
17.49
17.96
308,931
+0.67(+3.86%)
Nov 03, 2003
17.72
17.88
16.82
17.29
588,695
-0.44(-2.50%)
Oct 31, 2003
18.15
18.34
17.71
17.73
827,976
-0.34(-1.87%)
Oct 30, 2003
18.31
18.71
18.03
18.07
574,336
-0.24(-1.31%)
Oct 29, 2003
18.52
18.61
18.17
18.31
982,576
+0.08(+0.44%)
Oct 28, 2003
19.08
19.08
18.13
18.23
703,901
-1.07(-5.55%)
Oct 27, 2003
18.99
19.67
18.76
19.30
506,583
+0.23(+1.18%)
Oct 24, 2003
18.23
19.60
18.12
19.08
1,112,546
+1.01(+5.57%)
Oct 23, 2003
18.74
18.74
17.95
18.07
455,652
-0.61(-3.27%)
Oct 22, 2003
18.85
18.94
18.52
18.68
493,291
+0.41(+2.25%)
Oct 21, 2003
17.74
18.28
17.44
18.27
576,029
+0.66(+3.75%)
Oct 20, 2003
18.15
18.46
17.44
17.61
449,839
-0.74(-4.04%)
Oct 17, 2003
19.15
19.20
18.30
18.35
397,237
-0.85(-4.40%)
Oct 16, 2003
18.39
19.38
18.40
19.20
651,035
+0.81(+4.42%)
Oct 15, 2003
18.23
19.04
18.01
18.39
546,353
-0.04(-0.22%)
Oct 14, 2003
18.27
18.43
17.99
18.43
375,006
+0.22(+1.19%)
Oct 13, 2003
18.07
18.27
17.78
18.21
514,299
+0.08(+0.44%)
Oct 10, 2003
18.64
18.64
18.08
18.13
239,228
+0.09(+0.49%)
Oct 09, 2003
18.06
18.33
17.90
18.04
451,543
-0.19(-1.06%)
Oct 08, 2003
17.79
18.39
17.79
18.23
391,440
+0.31(+1.71%)
Oct 07, 2003
18.27
18.40
17.79
17.93
402,027
+0.06(+0.32%)
Oct 06, 2003
17.55
18.15
17.55
17.87
380,094
+0.10(+0.54%)
Oct 03, 2003
18.72
19.08
17.32
17.77
792,935
-1.02(-5.44%)
Oct 02, 2003
18.19
18.92
18.11
18.80
545,592
+0.40(+2.19%)
Oct 01, 2003
18.71
18.71
17.88
18.39
408,931
-0.12(-0.65%)
Sep 30, 2003
18.90
19.08
18.05
18.52
671,132
+0.16(+0.88%)
Sep 29, 2003
17.65
18.83
17.63
18.35
534,131
+0.27(+1.51%)
Sep 26, 2003
18.92
19.11
17.71
18.08
861,515
-1.08(-5.63%)
Sep 25, 2003
20.51
20.53
18.92
19.16
1,082,843
-0.97(-4.80%)
Sep 24, 2003
20.93
20.93
20.07
20.12
1,370,788
-0.40(-1.96%)
Sep 23, 2003
21.41
21.49
20.07
20.53
1,266,358
-0.69(-3.26%)
Sep 22, 2003
21.73
21.95
21.03
21.22
855,531
+0.43(+2.09%)
Sep 19, 2003
20.99
21.94
20.65
20.79
1,114,469
+0.02(+0.12%)
Sep 18, 2003
20.77
20.93
20.35
20.76
657,423
+0.55(+2.71%)
Sep 17, 2003
19.94
20.44
19.52
20.21
563,055
+0.54(+2.74%)
Sep 16, 2003
19.80
19.88
19.32
19.67
352,360
+0.26(+1.33%)
Sep 15, 2003
19.50
19.50
18.76
19.42
281,739
+0.15(+0.79%)
Sep 12, 2003
19.68
19.96
19.13
19.26
437,391
-0.21(-1.07%)
Sep 11, 2003
19.84
19.90
18.61
19.47
574,782
-0.10(-0.49%)
Sep 10, 2003
20.37
20.37
19.56
19.57
322,235
-0.58(-2.88%)
Sep 09, 2003
19.97
20.44
19.59
20.15
656,148
+0.81(+4.21%)
Sep 08, 2003
19.63
19.71
19.05
19.34
189,937
-0.12(-0.62%)
Sep 05, 2003
19.84
20.08
19.16
19.46
505,589
+0.18(+0.92%)
Sep 04, 2003
18.63
19.90
18.36
19.28
611,055
+0.56(+3.01%)
Sep 03, 2003
18.68
19.08
18.31
18.72
475,403
-0.22(-1.15%)
Sep 02, 2003
19.48
20.43
18.86
18.93
531,055
-0.58(-2.97%)
Aug 29, 2003
20.60
20.60
19.51
19.51
439,999
-0.46(-2.30%)
Aug 28, 2003
19.47
20.12
19.14
19.97
517,763
+0.54(+2.78%)
Aug 27, 2003
18.83
19.44
18.43
19.43
557,018
+1.58(+8.84%)
Aug 26, 2003
17.94
18.36
17.52
17.85
391,179
-0.28(-1.55%)
Aug 25, 2003
19.08
19.08
17.96
18.14
226,956
-0.70(-3.72%)
Aug 22, 2003
17.76
19.24
17.75
18.84
597,639
+0.72(+4.00%)
Aug 21, 2003
18.42
18.42
17.80
18.11
299,130
-0.31(-1.70%)
Aug 20, 2003
17.71
18.52
17.59
18.43
531,304
+1.20(+6.96%)
Aug 19, 2003
16.42
17.63
16.36
17.23
363,478
+0.57(+3.43%)
Aug 18, 2003
16.91
17.05
16.52
16.66
300,372
-0.29(-1.71%)
Aug 15, 2003
17.36
17.36
16.92
16.95
273,788
-0.36(-2.09%)
Aug 14, 2003
17.61
17.66
17.07
17.31
420,496
+0.16(+0.94%)
Aug 13, 2003
16.11
17.24
16.06
17.15
666,583
+0.39(+2.35%)
Aug 12, 2003
17.23
17.87
16.74
16.75
366,211
-0.35(-2.07%)
Aug 11, 2003
16.30
17.29
15.64
17.11
1,655,154
+0.85(+5.20%)
Aug 08, 2003
18.65
18.65
16.11
16.26
1,327,701
-2.21(-11.94%)
Aug 07, 2003
18.31
18.76
17.95
18.47
540,124
+0.44(+2.46%)
Aug 06, 2003
16.91
18.31
16.78
18.02
797,142
+1.31(+7.85%)
Aug 05, 2003
16.50
17.23
16.07
16.71
262,235
+0.05(+0.29%)
Aug 04, 2003
15.54
16.66
15.54
16.66
195,030
+0.97(+6.15%)
Aug 01, 2003
15.46
16.46
15.46
15.70
404,223
-0.15(-0.97%)
Jul 31, 2003
15.70
15.99
15.46
15.85
157,639
+0.06(+0.36%)
Jul 30, 2003
15.58
15.99
15.43
15.79
248,819
+0.10(+0.62%)
Jul 29, 2003
15.56
15.98
15.13
15.70
343,229
+0.00(+0.01%)
Jul 28, 2003
16.10
16.42
15.37
15.70
435,279
+0.08(+0.51%)
Jul 25, 2003
15.69
15.82
15.46
15.62
406,086
+0.40(+2.65%)
Jul 24, 2003
15.10
15.46
14.89
15.21
430,434
+0.07(+0.46%)
Jul 23, 2003
14.61
15.19
14.34
15.15
588,074
+1.10(+7.82%)
Jul 22, 2003
14.08
14.40
13.69
14.05
189,565
+0.08(+0.58%)
Jul 21, 2003
13.08
14.09
13.00
13.97
436,148
+1.11(+8.64%)
Jul 18, 2003
12.74
13.07
12.68
12.86
84,844
-0.23(-1.72%)
Jul 17, 2003
12.48
13.37
12.36
13.08
318,384
+0.60(+4.77%)
Jul 16, 2003
12.56
12.71
12.15
12.49
422,484
-0.23(-1.77%)
Jul 15, 2003
13.69
13.84
12.56
12.71
764,223
-0.97(-7.12%)
Jul 14, 2003
13.70
14.01
13.67
13.69
107,701
-0.05(-0.35%)
Jul 11, 2003
13.75
13.73
13.59
13.73
97,590
-0.02(-0.12%)
Jul 10, 2003
13.04
13.98
12.97
13.75
167,826
+0.15(+1.12%)
Jul 09, 2003
13.46
13.76
13.37
13.60
110,310
+0.11(+0.84%)
Jul 08, 2003
13.93
14.05
13.42
13.48
253,291
-0.39(-2.84%)
Jul 07, 2003
13.89
14.32
13.57
13.88
431,304
-0.52(-3.63%)
Jul 03, 2003
14.76
14.76
14.34
14.40
134,285
-0.17(-1.16%)
Jul 02, 2003
14.33
14.77
14.31
14.57
459,865
+0.16(+1.12%)
Jul 01, 2003
13.99
14.47
13.88
14.41
286,707
+0.72(+5.29%)
Jun 30, 2003
13.98
13.98
13.47
13.69
207,701
+0.00(+0.00%)
Jun 27, 2003
13.69
13.77
13.27
13.69
189,525
+0.23(+1.67%)
Jun 26, 2003
13.62
13.68
13.28
13.46
208,571
-0.33(-2.39%)
Jun 25, 2003
13.52
13.97
13.52
13.79
233,540
+0.21(+1.54%)
Jun 24, 2003
14.45
14.57
13.12
13.58
477,888
-0.91(-6.28%)
Jun 23, 2003
14.77
14.97
14.09
14.49
234,906
-0.24(-1.63%)
Jun 20, 2003
14.53
14.96
14.09
14.73
362,608
-0.04(-0.27%)
Jun 19, 2003
14.65
15.19
14.42
14.77
477,142
+0.19(+1.33%)
Jun 18, 2003
14.45
14.81
14.29
14.58
827,577
+0.01(+0.06%)
Jun 17, 2003
14.13
14.57
13.97
14.57
394,037
+0.44(+3.13%)
Jun 16, 2003
14.65
14.69
13.97
14.13
467,453
-0.14(-1.02%)
Jun 13, 2003
13.46
14.29
13.20
14.27
842,981
+0.85(+6.30%)
Jun 12, 2003
12.97
13.44
12.86
13.43
193,043
+0.29(+2.21%)
Jun 11, 2003
13.08
13.40
12.99
13.14
240,372
+0.15(+1.18%)
Jun 10, 2003
13.08
13.40
12.57
12.98
601,863
-0.74(-5.40%)
Jun 09, 2003
13.94
14.01
13.60
13.73
286,459
+0.19(+1.43%)
Jun 06, 2003
14.17
14.41
13.29
13.53
759,254
-0.90(-6.25%)
Jun 05, 2003
14.70
15.17
14.41
14.43
517,639
+0.05(+0.34%)
Jun 04, 2003
14.61
14.83
14.29
14.39
185,093
-0.19(-1.27%)
Jun 03, 2003
15.05
15.05
14.29
14.57
213,043
-0.08(-0.55%)
Jun 02, 2003
13.93
14.69
13.89
14.65
384,471
+0.59(+4.18%)
May 30, 2003
14.01
14.32
13.69
14.06
448,074
-0.64(-4.33%)
May 29, 2003
13.69
15.08
13.69
14.70
753,664
+0.40(+2.82%)
May 28, 2003
14.49
14.76
14.05
14.30
872,546
-1.22(-7.88%)
May 27, 2003
16.58
16.66
15.42
15.52
470,434
-0.45(-2.82%)
May 23, 2003
15.75
16.08
15.71
15.97
252,298
+0.33(+2.11%)
May 22, 2003
16.10
16.37
15.42
15.64
285,341
-0.55(-3.38%)
May 21, 2003
15.86
16.48
15.45
16.19
510,931
+0.58(+3.71%)
May 20, 2003
16.14
16.34
15.17
15.61
428,447
-0.40(-2.51%)
May 19, 2003
16.93
17.11
15.50
16.01
756,894
-0.35(-2.16%)
May 16, 2003
16.34
16.90
16.33
16.37
656,024
+0.37(+2.32%)
May 15, 2003
15.30
16.22
15.29
16.00
600,248
+0.76(+4.97%)
May 14, 2003
14.42
15.25
14.29
15.24
401,490
+0.91(+6.35%)
May 13, 2003
14.73
14.85
14.09
14.33
393,664
-0.19(-1.28%)
May 12, 2003
14.65
14.84
14.38
14.51
426,707
+0.22(+1.52%)
May 09, 2003
14.08
14.33
13.77
14.30
250,558
+0.21(+1.49%)
May 08, 2003
13.47
14.63
12.88
14.09
468,571
+1.19(+9.24%)
May 07, 2003
13.89
13.97
12.90
12.90
378,012
-0.83(-6.04%)
May 06, 2003
14.61
14.67
13.41
13.73
615,030
-0.54(-3.79%)
May 05, 2003
13.63
14.89
13.45
14.27
426,956
+0.70(+5.17%)
May 02, 2003
12.94
13.69
12.73
13.56
505,589
+0.61(+4.72%)
May 01, 2003
12.12
13.00
11.97
12.95
329,068
+0.87(+7.20%)
Apr 30, 2003
11.61
12.16
11.59
12.08
245,589
+0.74(+6.53%)
Apr 29, 2003
11.35
11.43
10.87
11.34
235,776
-0.09(-0.77%)
Apr 28, 2003
11.62
11.67
11.36
11.43
131,180
-0.16(-1.39%)
Apr 25, 2003
11.50
11.87
11.35
11.59
184,844
-0.02(-0.14%)
Apr 24, 2003
12.11
12.21
11.47
11.61
202,732
-0.47(-3.87%)
Apr 23, 2003
12.16
12.48
11.67
12.07
416,024
-0.36(-2.91%)
Apr 22, 2003
12.64
12.86
12.20
12.44
262,111
-0.23(-1.84%)
Apr 21, 2003
12.81
12.87
12.23
12.67
331,676
+0.12(+0.96%)
Apr 17, 2003
12.44
12.92
12.42
12.55
300,621
+0.27(+2.21%)
Apr 16, 2003
12.44
12.48
11.99
12.28
237,266
-0.03(-0.24%)
Apr 15, 2003
12.07
12.45
11.95
12.31
234,285
+0.23(+1.93%)
Apr 14, 2003
11.99
12.07
11.68
12.07
149,440
+0.06(+0.47%)
Apr 11, 2003
11.71
12.16
11.57
12.02
219,378
-0.13(-1.11%)
Apr 10, 2003
12.09
12.57
12.00
12.15
339,006
-0.01(-0.09%)
Apr 09, 2003
11.11
12.48
10.80
12.16
676,397
+1.40(+13.02%)
Apr 08, 2003
10.38
11.19
10.34
10.76
437,266
+0.38(+3.64%)
Apr 07, 2003
10.19
10.43
10.10
10.38
156,770
-0.03(-0.31%)
Apr 04, 2003
10.08
10.44
10.08
10.42
141,987
+0.19(+1.89%)
Apr 03, 2003
10.30
10.46
10.05
10.22
241,490
-0.03(-0.31%)
Apr 02, 2003
10.05
10.34
9.861
10.26
306,335
-0.35(-3.27%)
Apr 01, 2003
10.87
10.87
10.19
10.60
203,975
+0.09(+0.84%)
Mar 31, 2003
10.55
11.01
10.30
10.51
611,155
+0.41(+4.06%)
Mar 28, 2003
9.418
10.14
9.418
10.10
430,248
+0.76(+8.19%)
Mar 27, 2003
9.765
9.885
9.330
9.338
276,182
-0.30(-3.09%)
Mar 26, 2003
9.499
9.716
9.378
9.636
98,695
+0.06(+0.67%)
Mar 25, 2003
9.652
9.741
9.016
9.571
294,555
+0.17(+1.80%)
Mar 24, 2003
9.765
9.829
9.258
9.402
313,669
+0.36(+4.01%)
Mar 21, 2003
9.177
9.338
8.742
9.040
519,746
-0.16(-1.75%)
Mar 20, 2003
9.652
10.04
9.056
9.201
164,968
-0.29(-3.05%)
Mar 19, 2003
10.06
10.06
9.418
9.491
216,045
-0.29(-2.96%)
Mar 18, 2003
10.05
10.05
9.121
9.781
205,591
+0.01(+0.08%)
Mar 17, 2003
10.06
10.22
9.258
9.773
456,834
+0.13(+1.34%)
Mar 14, 2003
9.258
10.06
8.734
9.644
378,761
+0.67(+7.45%)
Mar 13, 2003
7.849
9.145
7.849
8.975
746,086
+0.36(+4.20%)
Mar 12, 2003
7.889
8.758
7.720
8.614
656,199
+0.46(+5.63%)
Mar 11, 2003
8.219
8.332
7.688
8.155
459,627
-10.42(-56.11%)
Mar 07, 2003
19.90
19.90
18.31
18.58
184,347
-0.90(-4.63%)
Mar 06, 2003
20.04
20.08
19.29
19.48
293,788
-0.04(-0.21%)
Mar 05, 2003
19.20
19.97
19.20
19.52
181,987
+0.20(+1.04%)
Mar 04, 2003
19.82
19.82
18.93
19.32
224,347
-0.01(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.