Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	66.17	66.77	64.98	65.74	459,760	-0.28(-0.43%)
Feb 25, 2011	65.35	66.03	64.88	66.03	439,503	+1.41(+2.17%)
Feb 24, 2011	66.07	66.14	64.55	64.62	589,556	-0.94(-1.44%)
Feb 23, 2011	65.86	66.66	65.44	65.57	773,639	+0.07(+0.11%)
Feb 22, 2011	67.68	67.76	65.33	65.49	1,658,982	-0.89(-1.34%)
Feb 18, 2011	64.88	67.13	64.62	66.38	1,538,104	+2.21(+3.44%)
Feb 17, 2011	63.68	64.59	63.66	64.18	697,461	+0.27(+0.42%)
Feb 16, 2011	63.34	64.07	62.68	63.91	1,106,673	+0.50(+0.79%)
Feb 15, 2011	63.52	63.74	63.08	63.41	946,724	+0.27(+0.42%)
Feb 14, 2011	62.99	63.43	62.94	63.14	766,539	+0.68(+1.09%)
Feb 11, 2011	63.55	64.06	62.32	62.46	947,752	-1.41(-2.21%)
Feb 10, 2011	63.90	64.05	63.25	63.87	884,899	-1.04(-1.60%)
Feb 09, 2011	66.21	66.62	64.89	64.91	823,976	-1.80(-2.69%)
Feb 08, 2011	67.07	67.24	65.78	66.70	1,153,324	+0.17(+0.25%)
Feb 07, 2011	66.27	67.71	65.64	66.54	924,532	+1.69(+2.61%)
Feb 04, 2011	65.61	65.61	64.37	64.84	906,368	-0.31(-0.47%)
Feb 03, 2011	64.15	65.50	63.29	65.15	907,107	+1.42(+2.23%)
Feb 02, 2011	64.48	64.86	63.51	63.73	1,095,276	-0.14(-0.22%)
Feb 01, 2011	62.83	63.94	62.42	63.87	1,074,143	+1.84(+2.97%)
Jan 31, 2011	62.18	62.39	61.23	62.03	974,322	+0.05(+0.08%)
Jan 28, 2011	61.58	62.79	61.18	61.98	1,626,180	+0.34(+0.55%)
Jan 27, 2011	63.19	63.54	61.49	61.64	1,686,210	-0.77(-1.23%)
Jan 26, 2011	62.06	63.05	60.86	62.41	2,470,470	+0.54(+0.86%)
Jan 25, 2011	62.86	63.39	61.43	61.88	1,811,940	-2.42(-3.77%)
Jan 24, 2011	64.82	65.37	63.93	64.30	873,062	-0.19(-0.30%)
Jan 21, 2011	65.04	65.35	64.39	64.50	1,107,199	-0.08(-0.13%)
Jan 20, 2011	64.99	65.08	63.58	64.58	1,802,758	-2.12(-3.17%)
Jan 19, 2011	67.58	67.75	66.39	66.69	1,091,701	-0.81(-1.20%)
Jan 18, 2011	66.00	67.76	65.88	67.50	1,108,435	+1.57(+2.37%)
Jan 14, 2011	65.20	66.28	65.08	65.94	1,058,337	+0.36(+0.54%)
Jan 13, 2011	66.75	66.76	65.18	65.58	797,850	-0.59(-0.89%)
Jan 12, 2011	66.50	66.56	65.55	66.17	766,464	+0.15(+0.22%)
Jan 11, 2011	65.70	66.29	65.42	66.03	814,828	+1.01(+1.55%)
Jan 10, 2011	64.19	65.28	64.02	65.02	964,128	+0.71(+1.10%)
Jan 07, 2011	63.88	64.88	63.34	64.32	1,162,282	+0.14(+0.21%)
Jan 06, 2011	65.25	65.42	63.71	64.18	1,517,884	+0.79(+1.24%)
Jan 05, 2011	64.48	64.48	62.95	63.39	1,534,860	-2.04(-3.11%)
Jan 04, 2011	65.88	65.94	64.81	65.43	1,069,900	-0.75(-1.13%)
Jan 03, 2011	66.98	67.57	66.00	66.17	733,424	-0.59(-0.89%)
Dec 31, 2010	66.51	67.41	66.50	66.77	346,913	+0.36(+0.54%)
Dec 30, 2010	67.22	68.34	66.12	66.41	854,194	-1.57(-2.31%)
Dec 29, 2010	68.07	68.39	67.60	67.98	543,858	-0.24(-0.36%)
Dec 28, 2010	66.87	68.59	66.82	68.23	731,969	+2.08(+3.15%)
Dec 27, 2010	67.30	67.37	65.41	66.14	677,097	-2.14(-3.14%)
Dec 23, 2010	68.47	69.11	67.86	68.28	685,195	-0.11(-0.15%)
Dec 22, 2010	68.71	69.00	68.37	68.39	680,418	-0.37(-0.54%)
Dec 21, 2010	70.67	70.87	68.36	68.76	1,780,216	-1.93(-2.73%)
Dec 20, 2010	71.06	71.24	70.12	70.69	717,552	-0.06(-0.09%)
Dec 17, 2010	70.33	70.79	70.03	70.76	1,483,361	-0.41(-0.58%)
Dec 16, 2010	71.03	71.54	69.88	71.17	1,164,786	-0.31(-0.43%)
Dec 15, 2010	72.17	72.71	70.97	71.48	1,080,013	-1.48(-2.03%)
Dec 14, 2010	74.07	74.49	72.50	72.96	860,017	-1.01(-1.37%)
Dec 13, 2010	73.13	74.85	72.84	73.98	860,764	+1.34(+1.84%)
Dec 10, 2010	71.92	72.81	70.98	72.64	1,180,332	+0.58(+0.80%)
Dec 09, 2010	72.60	72.73	71.36	72.06	810,093	-0.37(-0.52%)
Dec 08, 2010	74.40	74.66	72.05	72.43	1,347,133	-1.54(-2.08%)
Dec 07, 2010	77.15	77.30	73.80	73.98	1,177,963	-1.81(-2.39%)
Dec 06, 2010	74.19	76.13	74.09	75.78	1,101,360	-0.11(-0.15%)
Dec 03, 2010	77.56	77.62	75.68	75.90	1,302,273	-0.54(-0.70%)
Dec 02, 2010	76.30	77.06	76.15	76.43	1,049,638	+0.16(+0.22%)
Dec 01, 2010	76.95	76.98	75.58	76.27	585,527	-0.01(-0.01%)
Nov 30, 2010	76.30	77.13	75.81	76.28	1,324,259	+0.02(+0.02%)
Nov 29, 2010	76.78	76.94	75.86	76.26	919,039	-1.14(-1.47%)
Nov 26, 2010	76.14	77.56	75.91	77.40	341,551	-0.12(-0.16%)
Nov 24, 2010	77.58	77.52	77.52	77.52	379,647	-0.06(-0.07%)
Nov 23, 2010	78.13	78.56	77.22	77.58	653,354	-1.39(-1.75%)
Nov 22, 2010	77.17	79.20	77.02	78.96	514,376	+0.66(+0.85%)
Nov 19, 2010	77.23	78.56	77.14	78.30	630,781	+0.28(+0.35%)
Nov 18, 2010	77.88	78.56	77.71	78.02	932,114	+1.46(+1.90%)
Nov 17, 2010	76.66	77.75	76.19	76.56	995,038	-0.63(-0.82%)
Nov 16, 2010	77.92	78.43	75.72	77.19	1,149,975	-1.84(-2.32%)
Nov 15, 2010	80.20	80.32	78.86	79.03	649,660	-0.76(-0.95%)
Nov 12, 2010	79.65	80.69	78.65	79.79	978,386	-1.48(-1.82%)
Nov 11, 2010	80.93	81.42	79.87	81.27	995,495	+0.79(+0.99%)
Nov 10, 2010	79.18	81.22	78.47	80.48	1,299,041	+2.22(+2.84%)
Nov 09, 2010	81.58	82.55	77.60	78.26	2,007,118	-1.18(-1.49%)
Nov 08, 2010	77.90	79.66	77.70	79.44	674,738	+0.87(+1.10%)
Nov 05, 2010	78.52	79.28	77.56	78.57	1,222,038	-0.24(-0.31%)
Nov 04, 2010	79.16	79.37	78.18	78.81	1,494,133	+3.04(+4.01%)
Nov 03, 2010	76.98	77.06	74.51	75.78	1,084,072	-1.20(-1.56%)
Nov 02, 2010	76.90	77.30	76.13	76.98	516,115	+0.67(+0.88%)
Nov 01, 2010	76.78	77.13	75.36	76.30	656,211	+0.23(+0.31%)
Oct 29, 2010	75.40	76.41	74.89	76.07	850,792	+0.69(+0.91%)
Oct 28, 2010	74.89	75.67	73.92	75.38	926,866	+1.27(+1.72%)
Oct 27, 2010	75.38	75.38	73.28	74.11	1,451,141	-2.39(-3.12%)
Oct 25, 2010	78.05	78.20	76.23	76.50	960,557	+0.01(+0.01%)
Oct 22, 2010	75.96	76.52	75.16	76.49	688,078	+0.01(+0.01%)
Oct 21, 2010	78.27	78.72	75.58	76.48	1,433,541	-2.13(-2.71%)
Oct 20, 2010	78.17	79.43	77.97	78.61	973,677	+0.58(+0.74%)
Oct 19, 2010	79.99	79.99	77.07	78.04	1,873,067	-4.89(-5.90%)
Oct 18, 2010	83.13	83.23	82.35	82.93	849,003	-1.18(-1.41%)
Oct 15, 2010	85.42	85.54	83.36	84.11	1,001,259	-1.03(-1.21%)
Oct 14, 2010	83.59	86.14	83.51	85.14	1,027,660	+1.39(+1.65%)
Oct 13, 2010	84.11	84.35	83.55	83.76	1,132,635	+0.98(+1.18%)
Oct 12, 2010	82.69	83.29	81.19	82.78	642,021	-0.76(-0.91%)
Oct 11, 2010	83.37	84.14	82.63	83.54	591,931	-0.22(-0.26%)
Oct 08, 2010	82.73	84.23	82.33	83.76	805,604	+1.95(+2.39%)
Oct 07, 2010	85.31	85.48	81.06	81.80	1,298,552	-3.12(-3.67%)
Oct 06, 2010	85.89	85.89	84.10	84.92	1,234,306	-0.15(-0.18%)
Oct 05, 2010	84.27	86.21	84.18	85.08	898,402	+1.84(+2.21%)
Oct 04, 2010	83.46	83.79	82.38	83.24	481,070	-0.44(-0.52%)
Oct 01, 2010	82.70	84.06	82.70	83.67	795,238	+1.50(+1.82%)
Sep 30, 2010	83.30	83.47	80.80	82.18	783,120	-1.10(-1.32%)
Sep 29, 2010	83.29	83.81	82.58	83.28	569,632	-0.74(-0.88%)
Sep 28, 2010	81.71	84.41	80.60	84.01	1,168,372	+2.08(+2.54%)
Sep 27, 2010	83.19	83.19	81.46	81.93	518,903	-0.87(-1.05%)
Sep 24, 2010	83.71	83.79	82.20	82.80	1,022,512	+0.75(+0.92%)
Sep 23, 2010	82.59	83.62	81.48	82.05	832,472	-1.18(-1.42%)
Sep 22, 2010	82.03	83.40	81.83	83.23	1,307,684	+1.68(+2.07%)
Sep 21, 2010	80.12	81.74	79.25	81.54	1,118,984	+0.93(+1.16%)
Sep 20, 2010	80.14	81.37	80.03	80.61	786,739	+1.10(+1.39%)
Sep 17, 2010	80.46	80.47	79.36	79.51	880,834	+0.69(+0.87%)
Sep 15, 2010	79.13	79.58	78.57	78.82	979,473	-0.80(-1.01%)
Sep 14, 2010	77.02	80.50	76.97	79.62	1,590,315	+3.35(+4.39%)
Sep 13, 2010	75.87	76.72	75.81	76.28	397,457	+0.24(+0.32%)
Sep 10, 2010	75.73	76.26	75.46	76.04	602,734	-0.02(-0.02%)
Sep 09, 2010	76.78	76.83	75.68	76.05	888,222	+0.41(+0.55%)
Sep 08, 2010	75.97	76.67	75.52	75.64	1,020,220	+0.67(+0.90%)
Sep 07, 2010	75.16	75.64	74.78	74.97	636,871	+0.79(+1.06%)
Sep 03, 2010	73.93	74.27	73.49	74.18	708,971	-0.45(-0.60%)
Sep 02, 2010	75.11	75.20	74.07	74.63	667,080	+0.18(+0.24%)
Sep 01, 2010	75.79	76.10	74.17	74.45	870,514	-0.46(-0.62%)
Aug 31, 2010	74.20	75.92	74.09	74.91	1,060,978	+1.15(+1.56%)
Aug 30, 2010	74.85	74.88	73.67	73.76	440,832	-1.12(-1.49%)
Aug 27, 2010	73.86	74.88	72.41	74.88	873,541	+1.35(+1.84%)
Aug 26, 2010	73.09	73.86	72.77	73.53	654,480	+0.58(+0.80%)
Aug 25, 2010	71.32	73.19	71.13	72.94	675,615	+1.92(+2.70%)
Aug 24, 2010	70.54	72.17	70.21	71.03	911,007	-1.90(-2.61%)
Aug 23, 2010	73.88	73.92	72.59	72.93	327,670	-0.38(-0.52%)
Aug 20, 2010	73.54	73.54	72.48	73.31	413,373	-1.14(-1.53%)
Aug 19, 2010	73.02	74.55	72.99	74.45	1,117,658	+1.44(+1.97%)
Aug 18, 2010	72.39	73.59	71.89	73.01	587,563	+0.38(+0.52%)
Aug 17, 2010	71.38	72.78	70.96	72.63	619,646	+1.91(+2.70%)
Aug 16, 2010	70.10	71.26	69.81	70.72	462,159	+1.25(+1.80%)
Aug 13, 2010	69.86	70.28	69.40	69.47	463,009	-1.22(-1.73%)
Aug 12, 2010	70.06	70.75	69.96	70.69	649,000	+0.81(+1.16%)
Aug 11, 2010	69.77	70.57	69.02	69.88	768,546	-0.75(-1.06%)
Aug 10, 2010	69.01	71.03	68.84	70.63	786,462	+0.87(+1.25%)
Aug 09, 2010	69.89	69.97	68.97	69.76	679,710	+0.02(+0.02%)
Aug 06, 2010	70.40	70.98	69.47	69.74	718,867	-0.60(-0.85%)
Aug 05, 2010	71.22	71.32	68.86	70.34	1,700,960	-2.86(-3.91%)
Aug 04, 2010	72.69	73.88	72.17	73.20	1,562,123	+1.81(+2.54%)
Aug 03, 2010	71.50	72.06	71.23	71.39	660,873	+0.21(+0.30%)
Aug 02, 2010	73.11	73.28	71.12	71.18	1,228,217	-1.52(-2.09%)
Jul 30, 2010	71.71	73.23	71.34	72.70	730,269	+1.22(+1.71%)
Jul 29, 2010	71.92	72.38	71.05	71.48	538,742	+0.15(+0.22%)
Jul 28, 2010	70.82	71.95	70.82	71.33	678,830	+0.21(+0.30%)
Jul 27, 2010	72.94	73.03	70.44	71.12	1,463,027	-2.64(-3.58%)
Jul 26, 2010	75.04	75.16	73.57	73.75	765,900	-0.90(-1.20%)
Jul 23, 2010	75.00	75.48	74.15	74.65	592,426	+0.03(+0.04%)
Jul 22, 2010	74.11	74.95	74.09	74.62	1,009,541	+1.33(+1.81%)
Jul 21, 2010	74.72	74.93	72.54	73.29	743,126	-0.61(-0.83%)
Jul 20, 2010	72.82	74.12	72.80	73.91	752,336	+0.64(+0.87%)
Jul 19, 2010	73.69	73.82	72.03	73.27	949,897	-0.46(-0.63%)
Jul 16, 2010	75.13	75.75	73.05	73.73	1,258,342	-2.43(-3.20%)
Jul 15, 2010	77.22	77.24	75.59	76.16	1,022,930	+0.14(+0.18%)
Jul 14, 2010	75.82	77.31	75.05	76.03	968,906	+0.61(+0.82%)
Jul 13, 2010	76.65	77.02	75.26	75.41	946,852	+1.02(+1.37%)
Jul 12, 2010	75.22	75.93	73.95	74.39	659,163	-1.08(-1.43%)
Jul 09, 2010	76.16	76.83	75.18	75.47	928,340	-0.70(-0.92%)
Jul 08, 2010	77.68	77.82	75.63	76.17	1,591,899	-1.05(-1.36%)
Jul 07, 2010	76.29	77.44	75.94	77.22	1,211,589	+1.50(+1.98%)
Jul 06, 2010	76.51	76.59	74.99	75.73	884,805	+0.40(+0.53%)
Jul 02, 2010	76.05	76.43	74.80	75.33	912,024	+0.38(+0.51%)
Jul 01, 2010	76.61	76.95	73.34	74.95	1,694,123	-1.69(-2.21%)
Jun 30, 2010	76.49	78.35	76.45	76.64	1,104,201	-1.02(-1.31%)
Jun 29, 2010	77.94	78.92	76.72	77.66	1,120,907	-1.75(-2.20%)
Jun 25, 2010	77.80	79.82	77.63	79.41	870,290	+2.59(+3.37%)
Jun 24, 2010	76.90	78.05	76.62	76.82	817,054	-0.87(-1.11%)
Jun 23, 2010	77.52	77.93	76.20	77.68	1,225,803	+0.85(+1.11%)
Jun 22, 2010	77.28	77.98	76.51	76.83	944,481	-0.05(-0.06%)
Jun 21, 2010	77.98	78.30	76.38	76.88	2,005,401	+0.06(+0.07%)
Jun 18, 2010	76.56	77.12	76.32	76.83	1,784,495	+1.04(+1.37%)
Jun 17, 2010	75.14	75.84	74.27	75.79	1,179,526	+2.01(+2.72%)
Jun 16, 2010	73.48	74.55	73.48	73.78	964,572	+0.31(+0.42%)
Jun 15, 2010	73.22	74.02	72.64	73.48	1,300,370	+1.79(+2.49%)
Jun 14, 2010	72.81	73.13	71.62	71.69	1,328,538	-0.07(-0.10%)
Jun 11, 2010	71.75	72.21	71.16	71.76	841,623	-0.21(-0.29%)
Jun 10, 2010	72.00	72.68	71.39	71.97	1,980,562	+1.54(+2.19%)
Jun 09, 2010	70.76	71.75	70.14	70.43	1,458,307	+0.27(+0.39%)
Jun 08, 2010	70.06	71.80	69.33	70.15	2,564,187	+0.36(+0.51%)
Jun 07, 2010	69.47	70.83	68.83	69.80	2,575,700	+0.08(+0.12%)
Jun 04, 2010	69.06	70.96	68.76	69.72	1,451,656	-0.80(-1.14%)
Jun 03, 2010	72.26	72.32	69.64	70.52	1,504,697	-2.74(-3.74%)
Jun 02, 2010	71.68	73.30	71.53	73.26	973,928	+1.62(+2.26%)
Jun 01, 2010	71.82	73.64	71.64	71.64	1,471,977	+0.91(+1.28%)
May 28, 2010	70.81	71.17	69.61	70.74	961,394	-0.07(-0.11%)
May 27, 2010	69.77	71.30	69.24	70.81	1,417,205	+2.62(+3.85%)
May 26, 2010	69.69	70.55	68.08	68.19	1,053,777	-0.10(-0.14%)
May 25, 2010	65.24	68.52	65.13	68.28	1,666,106	+2.28(+3.45%)
May 24, 2010	66.53	67.38	66.01	66.01	1,093,485	+0.10(+0.16%)
May 21, 2010	63.73	66.63	63.50	65.90	1,415,559	+1.61(+2.50%)
May 20, 2010	63.98	65.92	63.35	64.30	2,216,659	-3.44(-5.08%)
May 19, 2010	68.77	68.91	65.44	67.74	1,756,553	-2.68(-3.80%)
May 18, 2010	70.51	71.69	69.41	70.41	1,609,134	-0.82(-1.14%)
May 17, 2010	72.73	72.73	69.89	71.23	1,266,623	-1.25(-1.73%)
May 14, 2010	72.31	72.82	70.01	72.48	1,855,960	+0.77(+1.07%)
May 13, 2010	72.25	73.52	71.20	71.71	1,240,430	-1.53(-2.09%)
May 12, 2010	72.63	74.04	72.28	73.25	2,062,009	+0.82(+1.14%)
May 11, 2010	71.12	73.24	68.38	72.42	3,097,844	+5.93(+8.92%)
May 10, 2010	66.62	68.89	66.10	66.49	1,787,514	-0.78(-1.16%)
May 07, 2010	66.84	68.35	66.37	67.28	2,060,476	-0.71(-1.04%)
May 06, 2010	66.26	69.12	64.07	67.99	2,201,605	+2.30(+3.50%)
May 05, 2010	66.28	66.78	64.81	65.69	1,514,082	-1.10(-1.64%)
May 04, 2010	67.54	68.16	65.31	66.78	1,197,527	-0.27(-0.41%)
May 03, 2010	68.42	68.53	65.97	67.06	862,438	-0.92(-1.35%)
Apr 30, 2010	67.86	69.49	67.74	67.98	1,208,823	+0.52(+0.78%)
Apr 29, 2010	66.90	67.72	66.54	67.45	861,711	+0.84(+1.26%)
Apr 28, 2010	65.11	67.34	64.63	66.61	1,756,746	+1.88(+2.90%)
Apr 27, 2010	64.25	65.67	63.57	64.73	1,390,057	-0.44(-0.67%)
Apr 26, 2010	66.64	66.94	64.86	65.17	862,561	-0.98(-1.48%)
Apr 23, 2010	63.88	66.48	63.64	66.15	1,129,091	+2.03(+3.16%)
Apr 22, 2010	62.94	64.25	62.45	64.12	925,743	-0.01(-0.01%)
Apr 21, 2010	63.11	64.44	62.94	64.13	1,102,089	+0.97(+1.53%)
Apr 20, 2010	64.10	64.30	62.66	63.16	837,606	-0.66(-1.04%)
Apr 19, 2010	63.28	63.98	62.68	63.82	968,254	-0.67(-1.04%)
Apr 16, 2010	65.02	65.38	62.81	64.49	1,382,577	-1.30(-1.97%)
Apr 15, 2010	66.35	66.71	65.35	65.79	591,815	-0.48(-0.72%)
Apr 14, 2010	66.45	66.67	65.77	66.27	752,467	+0.45(+0.69%)
Apr 13, 2010	65.89	66.08	64.60	65.82	1,102,977	+0.19(+0.30%)
Apr 12, 2010	66.59	66.95	65.08	65.62	1,019,392	-1.73(-2.58%)
Apr 09, 2010	67.38	68.23	66.98	67.36	1,076,887	+1.16(+1.76%)
Apr 08, 2010	66.05	66.87	65.69	66.19	758,153	-0.78(-1.17%)
Apr 07, 2010	65.40	68.31	65.28	66.98	1,787,621	+1.74(+2.67%)
Apr 06, 2010	64.64	65.62	64.35	65.23	660,095	+0.18(+0.27%)
Apr 05, 2010	65.69	66.55	64.78	65.06	572,129	-0.30(-0.46%)
Apr 01, 2010	63.46	65.36	65.36	65.36	1,606,782	+3.36(+5.41%)
Mar 31, 2010	61.05	62.47	60.90	62.00	961,355	+2.05(+3.42%)
Mar 30, 2010	60.79	60.92	59.47	59.95	763,924	-0.26(-0.43%)
Mar 29, 2010	60.29	60.70	59.79	60.21	818,931	+0.43(+0.72%)
Mar 26, 2010	58.57	59.83	58.40	59.78	980,004	+1.68(+2.89%)
Mar 25, 2010	59.34	59.51	58.10	58.10	899,976	-0.02(-0.03%)
Mar 24, 2010	58.91	58.96	58.06	58.12	1,090,747	-1.78(-2.96%)
Mar 23, 2010	59.56	60.15	58.95	59.89	881,177	+0.46(+0.77%)
Mar 22, 2010	57.77	59.94	57.41	59.43	1,452,921	+0.79(+1.35%)
Mar 19, 2010	60.10	60.13	58.17	58.64	1,118,420	-1.84(-3.04%)
Mar 18, 2010	61.28	61.89	60.05	60.48	1,274,970	-0.75(-1.23%)
Mar 17, 2010	61.80	63.08	61.15	61.23	1,369,171	-0.19(-0.30%)
Mar 16, 2010	60.56	61.49	60.28	61.42	1,080,361	+1.86(+3.12%)
Mar 15, 2010	59.18	60.14	59.17	59.56	695,611	-0.67(-1.11%)
Mar 12, 2010	61.19	61.37	60.05	60.23	829,620	-0.82(-1.34%)
Mar 11, 2010	60.08	61.05	59.43	61.05	826,009	+1.07(+1.79%)
Mar 10, 2010	61.50	61.93	59.71	59.97	1,299,188	-1.09(-1.78%)
Mar 09, 2010	60.47	61.87	60.34	61.06	920,878	-0.21(-0.34%)
Mar 08, 2010	63.14	63.22	61.27	61.27	1,036,962	-1.30(-2.08%)
Mar 05, 2010	62.13	63.10	61.96	62.57	1,154,832	+1.38(+2.26%)
Mar 04, 2010	62.98	63.25	61.02	61.19	1,351,030	-2.04(-3.23%)
Mar 03, 2010	61.98	63.80	61.65	63.23	1,777,002	+1.95(+3.19%)
Mar 02, 2010	59.69	61.72	59.63	61.28	2,177,796	+1.40(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.