Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
72.10
72.86
71.71
72.03
1,081,662
-1.34(-1.83%)
Feb 27, 2018
74.59
74.60
73.16
73.38
812,413
-2.50(-3.29%)
Feb 26, 2018
76.08
76.24
75.24
75.88
494,782
+0.35(+0.46%)
Feb 23, 2018
74.92
75.64
74.67
75.53
558,534
-0.20(-0.26%)
Feb 22, 2018
75.57
76.25
75.36
75.73
408,161
-0.34(-0.44%)
Feb 21, 2018
76.31
77.88
75.84
76.06
697,672
+0.11(+0.14%)
Feb 20, 2018
76.32
76.70
75.78
75.96
544,648
-1.93(-2.48%)
Feb 16, 2018
77.88
77.88
77.88
0
-2.65(-3.29%)
Feb 15, 2018
80.36
81.19
79.31
80.53
1,130,298
+0.48(+0.60%)
Feb 14, 2018
76.37
80.64
75.95
80.05
1,252,205
+4.44(+5.87%)
Feb 13, 2018
75.61
456,056
-0.45(-0.60%)
Feb 12, 2018
74.90
76.59
74.83
76.06
820,409
+2.33(+3.16%)
Feb 09, 2018
74.33
74.38
72.31
73.74
1,543,418
-1.74(-2.31%)
Feb 08, 2018
76.49
74.83
75.48
2,300,926
-0.38(-0.50%)
Feb 07, 2018
76.88
77.09
75.75
75.86
2,058,543
-3.35(-4.23%)
Feb 06, 2018
79.54
81.47
79.00
79.21
1,566,249
-2.70(-3.30%)
Feb 05, 2018
84.65
85.31
81.26
81.91
2,152,084
-6.25(-7.08%)
Feb 02, 2018
89.20
89.27
87.64
88.15
1,026,852
-1.57(-1.75%)
Feb 01, 2018
88.63
90.31
88.45
89.73
593,453
-0.14(-0.16%)
Jan 31, 2018
89.80
90.33
88.10
89.87
529,952
+0.06(+0.07%)
Jan 30, 2018
90.51
90.63
89.10
89.81
662,300
+0.34(+0.38%)
Jan 29, 2018
89.93
90.32
89.12
89.47
768,348
-0.48(-0.53%)
Jan 26, 2018
89.63
90.03
89.10
89.95
549,251
+0.04(+0.05%)
Jan 25, 2018
91.67
92.05
89.00
89.90
612,335
-1.91(-2.08%)
Jan 24, 2018
90.39
92.44
90.37
91.81
744,365
+2.95(+3.32%)
Jan 23, 2018
87.54
89.02
86.98
88.86
537,433
+1.00(+1.14%)
Jan 22, 2018
88.25
88.61
87.56
87.86
421,072
+0.22(+0.25%)
Jan 19, 2018
88.36
88.49
87.64
87.64
569,679
+0.71(+0.82%)
Jan 18, 2018
87.30
87.73
86.69
86.93
429,422
-1.29(-1.46%)
Jan 17, 2018
88.40
89.90
88.04
88.22
379,993
-0.97(-1.09%)
Jan 16, 2018
88.02
89.26
87.72
89.18
464,974
-0.05(-0.06%)
Jan 12, 2018
89.24
89.24
89.24
0
+2.13(+2.45%)
Jan 11, 2018
87.39
87.67
87.03
87.11
324,661
+0.13(+0.15%)
Jan 10, 2018
86.97
305,195
+0.76(+0.88%)
Jan 09, 2018
85.91
86.57
84.93
86.22
399,451
-0.59(-0.68%)
Jan 08, 2018
87.54
87.65
86.56
86.80
523,386
-0.52(-0.59%)
Jan 05, 2018
86.80
87.59
86.58
87.32
311,106
+0.19(+0.21%)
Jan 04, 2018
87.46
87.59
86.58
87.13
446,149
-0.62(-0.71%)
Jan 03, 2018
89.18
89.19
86.47
87.75
610,084
-1.72(-1.93%)
Jan 02, 2018
89.47
89.84
89.12
89.48
582,122
+1.63(+1.85%)
Dec 29, 2017
87.85
87.85
87.85
0
+1.20(+1.38%)
Dec 28, 2017
86.69
86.88
86.07
86.65
228,692
+0.04(+0.04%)
Dec 27, 2017
86.44
86.84
86.12
86.62
536,388
+0.28(+0.32%)
Dec 26, 2017
85.68
86.57
85.46
86.34
210,704
+1.01(+1.19%)
Dec 22, 2017
84.83
85.73
84.83
85.33
188,494
+0.87(+1.03%)
Dec 21, 2017
84.33
84.80
84.20
84.46
320,886
-0.52(-0.61%)
Dec 20, 2017
84.59
85.15
84.52
84.97
282,839
+1.14(+1.36%)
Dec 19, 2017
82.90
84.08
82.86
83.84
612,163
-0.27(-0.32%)
Dec 18, 2017
83.72
84.64
83.69
84.10
610,082
+2.26(+2.76%)
Dec 15, 2017
82.79
82.80
81.72
81.85
430,441
+0.21(+0.26%)
Dec 14, 2017
82.39
82.77
81.38
81.63
501,183
-0.49(-0.59%)
Dec 13, 2017
80.23
82.82
79.91
82.12
929,514
+1.75(+2.18%)
Dec 12, 2017
80.04
80.46
79.71
80.37
446,416
-0.32(-0.40%)
Dec 11, 2017
81.55
81.69
80.37
80.69
372,828
-0.77(-0.95%)
Dec 08, 2017
80.60
81.71
80.34
81.46
312,273
+1.14(+1.42%)
Dec 07, 2017
79.93
80.39
79.79
80.33
727,844
+0.00(+0.00%)
Dec 06, 2017
80.63
81.38
80.06
80.33
581,680
-1.00(-1.23%)
Dec 05, 2017
80.85
81.44
80.55
81.33
430,421
+0.24(+0.30%)
Dec 04, 2017
81.75
81.75
80.96
81.09
390,970
-0.39(-0.48%)
Dec 01, 2017
81.38
82.79
80.32
81.48
784,976
-0.04(-0.04%)
Nov 30, 2017
82.46
82.78
80.98
81.52
813,897
-1.45(-1.75%)
Nov 29, 2017
84.44
84.44
82.40
82.97
700,802
-3.20(-3.71%)
Nov 28, 2017
86.51
86.66
85.98
86.17
326,894
-0.15(-0.17%)
Nov 27, 2017
87.05
87.12
85.78
86.32
309,896
+0.50(+0.58%)
Nov 24, 2017
86.10
86.30
85.71
85.82
362,607
+0.23(+0.27%)
Nov 22, 2017
85.41
85.97
85.35
85.59
419,111
+1.54(+1.83%)
Nov 21, 2017
83.56
84.30
83.40
84.05
426,206
+0.93(+1.12%)
Nov 20, 2017
83.00
83.41
82.55
83.12
516,397
+0.01(+0.01%)
Nov 17, 2017
83.17
82.29
83.11
546,266
+0.80(+0.97%)
Nov 16, 2017
81.88
82.51
81.82
82.31
268,827
+0.02(+0.02%)
Nov 15, 2017
82.80
83.06
81.91
82.29
500,819
+0.56(+0.68%)
Nov 14, 2017
80.87
82.00
80.65
81.74
509,700
+1.33(+1.66%)
Nov 13, 2017
80.13
80.74
80.08
80.40
184,892
+0.02(+0.02%)
Nov 10, 2017
80.97
81.71
80.33
80.39
443,976
-0.55(-0.68%)
Nov 09, 2017
80.57
81.23
80.34
80.94
668,788
-0.22(-0.27%)
Nov 08, 2017
81.51
81.58
80.84
81.16
273,527
+0.24(+0.30%)
Nov 07, 2017
81.46
81.64
80.48
80.92
426,998
-0.76(-0.93%)
Nov 06, 2017
81.18
82.28
80.80
81.68
613,440
+0.67(+0.82%)
Nov 03, 2017
81.55
81.72
80.02
81.02
696,702
+0.60(+0.75%)
Nov 02, 2017
84.35
84.70
79.71
80.41
1,992,146
-6.76(-7.75%)
Nov 01, 2017
87.63
88.20
86.88
87.17
597,732
-0.07(-0.08%)
Oct 31, 2017
87.46
87.57
86.75
87.24
240,216
-0.50(-0.57%)
Oct 30, 2017
87.28
88.51
86.99
87.74
383,486
+1.19(+1.37%)
Oct 27, 2017
86.23
87.12
86.10
86.55
372,507
+1.19(+1.39%)
Oct 26, 2017
86.44
86.46
85.11
85.36
515,820
-0.92(-1.07%)
Oct 25, 2017
86.25
86.67
86.02
86.28
334,718
-0.20(-0.24%)
Oct 24, 2017
86.88
87.00
86.22
86.49
311,608
-0.72(-0.82%)
Oct 23, 2017
86.70
87.89
86.68
87.20
411,659
+0.58(+0.67%)
Oct 20, 2017
87.02
87.07
86.13
86.63
276,143
-0.68(-0.78%)
Oct 19, 2017
87.75
87.98
86.90
87.31
382,385
+1.03(+1.19%)
Oct 18, 2017
86.61
86.98
85.93
86.28
662,874
-0.08(-0.09%)
Oct 17, 2017
86.52
86.55
85.64
86.36
404,076
-0.99(-1.14%)
Oct 16, 2017
88.97
89.16
87.00
87.36
282,406
-1.81(-2.03%)
Oct 13, 2017
89.57
89.57
88.72
89.17
356,092
+1.25(+1.42%)
Oct 12, 2017
87.72
88.45
87.49
87.91
272,190
-0.41(-0.46%)
Oct 11, 2017
88.17
88.41
86.93
88.32
577,308
+0.72(+0.82%)
Oct 10, 2017
88.53
88.60
87.49
87.60
825,134
+0.12(+0.14%)
Oct 09, 2017
87.44
87.71
87.16
87.48
260,637
+0.86(+0.99%)
Oct 06, 2017
85.42
86.68
84.92
86.62
528,184
+0.32(+0.37%)
Oct 05, 2017
86.80
86.90
86.25
86.30
342,957
-0.99(-1.13%)
Oct 04, 2017
87.29
87.65
86.81
87.28
251,917
+0.65(+0.75%)
Oct 03, 2017
86.24
87.00
86.20
86.64
238,163
+0.28(+0.32%)
Oct 02, 2017
86.67
86.98
86.11
86.36
417,418
-0.34(-0.39%)
Sep 29, 2017
87.44
87.67
86.67
86.70
363,691
-0.73(-0.83%)
Sep 28, 2017
87.04
87.93
86.89
87.43
532,171
+0.54(+0.62%)
Sep 27, 2017
86.72
87.29
86.61
86.88
437,967
-1.51(-1.71%)
Sep 26, 2017
89.42
89.72
88.18
88.39
361,188
-2.21(-2.44%)
Sep 25, 2017
88.38
90.66
88.25
90.60
578,914
+1.70(+1.91%)
Sep 22, 2017
88.56
89.30
88.10
88.91
524,881
+1.55(+1.78%)
Sep 21, 2017
86.95
88.32
86.87
87.36
406,095
-0.48(-0.55%)
Sep 20, 2017
89.56
90.38
87.02
87.83
900,804
-1.69(-1.88%)
Sep 19, 2017
89.24
89.76
89.01
89.52
259,311
+0.14(+0.16%)
Sep 18, 2017
89.72
89.89
88.92
89.38
568,383
-1.68(-1.84%)
Sep 15, 2017
91.39
91.77
90.99
91.06
658,266
-0.05(-0.06%)
Sep 14, 2017
90.11
91.63
89.96
91.11
487,998
+0.66(+0.73%)
Sep 13, 2017
91.48
91.67
90.12
90.45
457,698
-1.31(-1.42%)
Sep 12, 2017
91.95
92.26
90.99
91.76
636,129
-0.80(-0.86%)
Sep 11, 2017
93.37
94.14
92.44
92.56
666,185
-2.72(-2.85%)
Sep 08, 2017
95.64
95.75
94.43
95.27
595,053
-0.51(-0.54%)
Sep 07, 2017
94.11
96.14
93.63
95.79
1,001,752
+3.53(+3.83%)
Sep 06, 2017
93.45
93.47
91.79
92.26
511,590
-1.38(-1.47%)
Sep 05, 2017
92.83
93.71
92.64
93.63
730,883
+2.31(+2.53%)
Sep 01, 2017
91.93
91.96
90.44
91.32
378,841
+0.34(+0.37%)
Aug 31, 2017
90.40
91.11
90.06
90.99
673,550
+0.54(+0.60%)
Aug 30, 2017
90.19
90.86
90.03
90.44
576,768
-0.06(-0.07%)
Aug 29, 2017
91.39
92.00
89.69
90.51
1,153,562
+1.80(+2.03%)
Aug 28, 2017
86.93
88.77
86.77
88.71
780,664
+2.38(+2.75%)
Aug 25, 2017
86.21
86.68
85.54
86.33
568,525
-0.20(-0.24%)
Aug 24, 2017
86.48
86.85
86.23
86.53
530,183
+0.35(+0.41%)
Aug 23, 2017
85.98
86.38
85.63
86.18
516,199
+0.25(+0.29%)
Aug 22, 2017
86.05
86.16
85.39
85.93
456,741
+0.35(+0.40%)
Aug 21, 2017
85.33
85.81
85.08
85.58
352,306
+0.59(+0.70%)
Aug 18, 2017
85.72
86.17
84.69
84.99
647,819
+0.12(+0.14%)
Aug 17, 2017
85.07
85.69
84.54
84.87
628,207
+0.90(+1.08%)
Aug 16, 2017
82.29
84.45
82.13
83.97
777,422
+1.18(+1.43%)
Aug 15, 2017
82.39
82.90
81.87
82.79
1,044,903
-2.50(-2.93%)
Aug 14, 2017
85.39
85.87
84.91
85.29
440,613
-1.60(-1.84%)
Aug 11, 2017
86.14
86.90
85.84
86.89
654,193
+0.90(+1.04%)
Aug 10, 2017
85.36
86.12
85.21
85.99
878,198
+1.19(+1.40%)
Aug 09, 2017
85.77
86.20
84.55
84.80
1,234,763
+1.92(+2.31%)
Aug 08, 2017
83.37
83.57
82.21
82.89
527,246
-0.24(-0.29%)
Aug 07, 2017
82.89
84.08
82.82
83.13
410,544
-0.42(-0.50%)
Aug 04, 2017
83.94
82.10
83.54
794,197
-0.83(-0.98%)
Aug 03, 2017
84.18
85.61
83.86
84.37
965,502
+2.16(+2.63%)
Aug 02, 2017
81.99
82.86
81.83
82.20
900,926
-0.41(-0.49%)
Aug 01, 2017
82.33
83.20
82.08
82.61
351,033
+0.16(+0.19%)
Jul 31, 2017
82.93
82.20
82.45
385,505
+0.20(+0.24%)
Jul 28, 2017
81.03
82.42
81.02
82.26
563,618
+0.71(+0.87%)
Jul 27, 2017
82.51
82.61
80.64
81.55
868,817
-0.15(-0.18%)
Jul 26, 2017
80.19
82.28
79.94
81.70
883,050
+1.85(+2.31%)
Jul 25, 2017
79.64
80.39
79.42
79.85
881,499
+0.72(+0.91%)
Jul 24, 2017
79.91
80.05
78.89
79.13
592,496
-1.18(-1.47%)
Jul 21, 2017
81.08
81.12
80.00
80.31
659,863
-0.04(-0.06%)
Jul 20, 2017
80.04
80.67
79.60
80.36
491,040
-0.22(-0.28%)
Jul 19, 2017
80.60
80.82
79.93
80.58
352,883
+0.16(+0.20%)
Jul 18, 2017
81.14
81.21
80.23
80.42
515,733
+0.50(+0.62%)
Jul 17, 2017
80.82
80.95
79.78
79.92
619,228
+0.60(+0.76%)
Jul 14, 2017
79.95
80.13
79.24
79.32
592,670
+1.64(+2.11%)
Jul 13, 2017
78.66
78.86
77.46
77.68
481,292
-0.86(-1.10%)
Jul 12, 2017
79.30
79.40
78.23
78.54
620,762
+0.48(+0.61%)
Jul 11, 2017
77.48
78.19
76.89
78.06
585,320
+0.59(+0.76%)
Jul 10, 2017
76.24
77.76
75.91
77.48
681,011
+1.27(+1.66%)
Jul 07, 2017
76.76
76.84
75.86
76.21
850,795
-1.30(-1.68%)
Jul 06, 2017
78.08
78.15
77.19
77.51
969,335
-1.34(-1.70%)
Jul 05, 2017
77.14
79.04
77.08
78.85
674,042
+1.55(+2.01%)
Jul 03, 2017
77.32
77.61
76.53
77.30
707,345
-1.18(-1.50%)
Jun 30, 2017
78.34
78.81
78.23
78.48
587,009
+0.69(+0.89%)
Jun 29, 2017
78.56
79.05
77.74
77.79
797,603
-1.97(-2.47%)
Jun 28, 2017
80.18
80.23
79.35
79.76
696,682
+0.75(+0.94%)
Jun 27, 2017
80.10
80.29
78.96
79.01
606,861
-0.37(-0.47%)
Jun 26, 2017
79.23
79.77
79.02
79.38
492,057
-1.25(-1.55%)
Jun 23, 2017
80.70
79.85
80.63
571,292
+1.04(+1.30%)
Jun 22, 2017
79.41
79.96
79.11
79.60
589,913
+0.40(+0.50%)
Jun 21, 2017
78.24
79.29
78.17
79.20
538,735
+0.46(+0.59%)
Jun 20, 2017
79.44
79.51
78.67
78.73
532,141
-1.33(-1.66%)
Jun 19, 2017
79.68
80.58
79.57
80.07
531,343
-0.61(-0.76%)
Jun 16, 2017
80.85
81.41
80.19
80.68
1,124,425
+0.28(+0.34%)
Jun 15, 2017
80.69
81.29
80.07
80.40
989,508
-2.11(-2.56%)
Jun 14, 2017
85.50
85.57
82.18
82.51
922,696
-1.26(-1.50%)
Jun 13, 2017
83.14
84.33
82.96
83.77
411,544
+0.22(+0.27%)
Jun 12, 2017
84.59
84.84
83.22
83.55
653,801
-1.73(-2.03%)
Jun 09, 2017
85.52
86.37
85.18
85.28
560,588
-1.38(-1.60%)
Jun 08, 2017
86.56
86.99
85.41
86.67
650,905
-1.31(-1.49%)
Jun 07, 2017
87.80
88.25
87.14
87.98
671,261
-0.53(-0.60%)
Jun 06, 2017
87.69
88.52
87.02
88.51
982,598
+2.31(+2.68%)
Jun 05, 2017
86.68
86.83
85.54
86.20
426,963
-0.03(-0.03%)
Jun 02, 2017
86.75
87.83
86.01
86.23
1,092,725
+1.93(+2.28%)
Jun 01, 2017
83.84
84.90
83.71
84.31
539,114
+0.19(+0.22%)
May 31, 2017
82.47
84.92
82.40
84.12
902,592
+2.27(+2.77%)
May 30, 2017
81.11
82.16
80.91
81.85
432,868
-0.17(-0.21%)
May 26, 2017
82.15
82.69
81.55
82.02
449,575
-0.13(-0.16%)
May 25, 2017
81.61
82.31
81.28
82.15
499,178
-0.56(-0.68%)
May 24, 2017
81.88
82.75
80.95
82.71
684,038
+0.27(+0.32%)
May 23, 2017
84.31
84.64
82.27
82.44
631,768
-2.05(-2.42%)
May 22, 2017
84.66
85.10
84.41
84.49
401,050
+0.22(+0.26%)
May 19, 2017
84.92
84.93
83.79
84.27
751,541
+0.70(+0.84%)
May 18, 2017
85.49
85.49
83.36
83.57
1,227,937
-2.19(-2.55%)
May 17, 2017
85.23
86.20
85.02
85.76
1,925,543
+2.26(+2.71%)
May 16, 2017
82.86
83.84
82.67
83.50
476,106
+1.01(+1.23%)
May 15, 2017
83.01
83.14
81.91
82.49
556,214
-0.16(-0.19%)
May 12, 2017
82.43
82.93
82.19
82.65
808,526
+0.92(+1.13%)
May 11, 2017
80.68
81.80
80.40
81.72
1,117,046
+2.55(+3.22%)
May 10, 2017
79.33
79.74
78.76
79.17
585,271
+0.43(+0.54%)
May 09, 2017
78.15
78.89
77.68
78.75
955,272
-0.14(-0.18%)
May 08, 2017
78.16
79.05
77.78
78.89
940,890
+0.04(+0.04%)
May 05, 2017
76.72
79.39
76.49
78.85
1,444,511
+3.48(+4.61%)
May 04, 2017
75.47
76.03
74.24
75.38
1,190,436
+0.21(+0.28%)
May 03, 2017
76.07
76.86
74.96
75.16
960,696
-0.83(-1.10%)
May 02, 2017
75.79
76.32
75.66
76.00
814,961
-0.14(-0.19%)
May 01, 2017
77.43
77.66
75.53
76.14
721,450
-1.86(-2.39%)
Apr 28, 2017
76.96
78.18
76.96
78.00
908,769
+1.20(+1.56%)
Apr 27, 2017
77.58
77.64
76.45
76.80
940,631
-0.66(-0.85%)
Apr 26, 2017
76.68
77.61
75.88
77.46
1,002,316
+0.42(+0.54%)
Apr 25, 2017
77.84
78.36
76.42
77.04
1,221,453
-1.52(-1.93%)
Apr 24, 2017
78.47
79.07
77.97
78.56
798,120
-1.76(-2.20%)
Apr 21, 2017
79.83
80.60
79.51
80.32
884,767
-0.02(-0.02%)
Apr 20, 2017
80.22
80.63
79.85
80.34
656,238
-0.16(-0.20%)
Apr 19, 2017
82.24
82.34
79.79
80.50
995,824
-2.67(-3.21%)
Apr 18, 2017
83.91
84.01
82.88
83.17
865,682
+0.28(+0.34%)
Apr 17, 2017
83.08
83.59
82.59
82.89
397,343
-0.35(-0.43%)
Apr 13, 2017
83.59
84.13
82.56
83.24
825,673
+0.32(+0.38%)
Apr 12, 2017
82.98
83.09
81.64
82.92
801,633
-0.25(-0.30%)
Apr 11, 2017
82.32
83.91
82.18
83.17
1,291,944
+3.24(+4.05%)
Apr 10, 2017
79.76
80.38
79.23
79.93
556,034
-0.40(-0.50%)
Apr 07, 2017
80.53
81.49
79.61
80.33
909,087
+1.21(+1.52%)
Apr 06, 2017
78.86
79.41
78.60
79.13
449,924
+0.10(+0.12%)
Apr 05, 2017
78.61
79.50
77.62
79.03
665,564
-0.21(-0.27%)
Apr 04, 2017
79.23
79.40
78.60
79.24
525,272
+1.37(+1.76%)
Apr 03, 2017
76.98
78.17
76.88
77.87
586,932
+0.50(+0.64%)
Mar 31, 2017
76.48
77.99
76.15
77.37
610,960
+0.77(+1.01%)
Mar 30, 2017
77.14
77.64
76.51
76.60
499,990
-1.13(-1.45%)
Mar 29, 2017
77.79
78.13
77.43
77.73
664,055
-1.23(-1.56%)
Mar 28, 2017
79.72
79.84
78.33
78.96
841,580
-0.96(-1.20%)
Mar 27, 2017
80.90
81.00
79.59
79.92
561,209
+0.96(+1.21%)
Mar 24, 2017
78.97
79.56
78.82
78.96
468,398
-0.14(-0.18%)
Mar 23, 2017
80.11
80.61
78.37
79.10
827,929
-1.42(-1.76%)
Mar 22, 2017
80.45
80.89
80.11
80.52
759,753
+0.74(+0.93%)
Mar 21, 2017
79.53
80.56
79.41
79.77
758,440
+0.51(+0.65%)
Mar 20, 2017
78.16
79.44
77.84
79.26
908,687
+1.77(+2.29%)
Mar 17, 2017
77.61
78.09
76.98
77.49
1,321,153
-0.41(-0.52%)
Mar 16, 2017
79.65
80.16
77.61
77.89
1,201,401
+0.53(+0.69%)
Mar 15, 2017
74.34
77.68
73.76
77.36
1,268,385
+3.58(+4.85%)
Mar 14, 2017
74.82
75.35
73.46
73.79
781,009
-0.96(-1.29%)
Mar 13, 2017
74.69
74.92
74.08
74.75
851,205
+0.17(+0.22%)
Mar 10, 2017
73.45
75.02
72.90
74.58
1,190,608
+0.74(+1.00%)
Mar 09, 2017
74.02
74.70
73.47
73.85
1,309,543
-1.13(-1.51%)
Mar 08, 2017
74.55
75.69
74.25
74.98
1,259,886
-1.50(-1.96%)
Mar 07, 2017
77.01
77.03
76.04
76.48
1,133,035
-1.50(-1.92%)
Mar 06, 2017
78.73
78.92
77.29
77.98
1,039,163
-1.66(-2.08%)
Mar 03, 2017
80.26
78.09
79.63
1,047,186
+1.28(+1.63%)
Mar 02, 2017
79.55
79.84
78.11
78.35
1,113,567
-2.39(-2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.